Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
35.1721 USDT |
1,122.8394 XCH |
35.2764 USDT |
34.8634 USDT |
35.2710 USDT |
35.4076 USDT |
| 2023-05-21 |
35.6169 USDT |
157.5413 XCH |
35.4136 USDT |
35.1661 USDT |
35.2062 USDT |
35.1941 USDT |
| 2023-05-20 |
35.9699 USDT |
369.3645 XCH |
36.0679 USDT |
35.8665 USDT |
35.9369 USDT |
35.9369 USDT |
| 2023-05-19 |
36.1891 USDT |
406.1392 XCH |
36.2129 USDT |
36.0598 USDT |
36.1219 USDT |
36.1069 USDT |
| 2023-05-18 |
36.3812 USDT |
337.9650 XCH |
36.3516 USDT |
36.3106 USDT |
36.4135 USDT |
36.3834 USDT |
| 2023-05-17 |
36.4591 USDT |
521.0665 XCH |
36.8123 USDT |
36.5037 USDT |
36.5938 USDT |
36.5114 USDT |
| 2023-05-16 |
36.4783 USDT |
272.6519 XCH |
36.3964 USDT |
36.3530 USDT |
36.4325 USDT |
36.5762 USDT |
| 2023-05-15 |
36.8860 USDT |
274.4650 XCH |
36.7360 USDT |
36.5367 USDT |
36.7630 USDT |
36.5424 USDT |
| 2023-05-14 |
36.6705 USDT |
105.8772 XCH |
36.6743 USDT |
36.5861 USDT |
36.7139 USDT |
36.6494 USDT |
| 2023-05-13 |
36.7655 USDT |
538.2587 XCH |
36.4520 USDT |
36.4463 USDT |
36.5872 USDT |
36.5886 USDT |
| 2023-05-12 |
36.9468 USDT |
1,046.3514 XCH |
36.9721 USDT |
36.2653 USDT |
36.9116 USDT |
37.1187 USDT |
| 2023-05-11 |
37.4198 USDT |
158.4313 XCH |
37.3795 USDT |
37.3795 USDT |
37.6050 USDT |
37.7184 USDT |
| 2023-05-10 |
38.3853 USDT |
767.4161 XCH |
38.4259 USDT |
38.0826 USDT |
38.3242 USDT |
38.3033 USDT |
| 2023-05-09 |
38.7371 USDT |
904.6173 XCH |
38.4984 USDT |
38.3840 USDT |
38.8170 USDT |
38.7802 USDT |
| 2023-05-08 |
38.2109 USDT |
9,368.6418 XCH |
37.6449 USDT |
37.5913 USDT |
38.5505 USDT |
38.8161 USDT |
| 2023-05-07 |
37.2126 USDT |
597.6175 XCH |
36.7662 USDT |
36.6653 USDT |
36.8240 USDT |
36.8516 USDT |
| 2023-05-06 |
37.6188 USDT |
788.0852 XCH |
37.1618 USDT |
37.1618 USDT |
37.2914 USDT |
37.3058 USDT |
| 2023-05-05 |
38.0494 USDT |
1,660.3407 XCH |
37.9888 USDT |
37.9767 USDT |
38.1745 USDT |
38.2887 USDT |
| 2023-05-04 |
38.5321 USDT |
497.4163 XCH |
38.1041 USDT |
38.0326 USDT |
38.1785 USDT |
38.2167 USDT |
| 2023-05-03 |
39.0851 USDT |
521.4598 XCH |
39.3086 USDT |
39.1301 USDT |
39.3012 USDT |
39.7907 USDT |
| 2023-05-02 |
39.0010 USDT |
384.8788 XCH |
39.5782 USDT |
39.4764 USDT |
39.5782 USDT |
39.5329 USDT |
| 2023-05-01 |
39.4403 USDT |
343.0089 XCH |
38.3591 USDT |
38.1800 USDT |
38.4154 USDT |
38.5638 USDT |
| 2023-04-30 |
41.3513 USDT |
815.2532 XCH |
41.4065 USDT |
40.5961 USDT |
40.9209 USDT |
40.9139 USDT |
| 2023-04-29 |
41.4199 USDT |
249.2044 XCH |
41.5560 USDT |
41.3769 USDT |
41.5102 USDT |
41.5218 USDT |
| 2023-04-28 |
41.2578 USDT |
469.3283 XCH |
41.1407 USDT |
41.1377 USDT |
41.3201 USDT |
41.4396 USDT |
| 2023-04-27 |
40.9684 USDT |
122.5179 XCH |
41.2962 USDT |
41.2008 USDT |
41.2938 USDT |
41.2712 USDT |
| 2023-04-26 |
41.3710 USDT |
3,738.5967 XCH |
41.7898 USDT |
39.7130 USDT |
40.8211 USDT |
41.0713 USDT |
| 2023-04-25 |
40.5601 USDT |
1,940.0528 XCH |
40.4014 USDT |
40.3672 USDT |
40.4980 USDT |
41.6091 USDT |
| 2023-04-24 |
41.3526 USDT |
894.7102 XCH |
41.2765 USDT |
40.9335 USDT |
41.0104 USDT |
40.9774 USDT |
| 2023-04-23 |
41.8963 USDT |
1,142.7914 XCH |
41.4584 USDT |
41.1745 USDT |
41.5430 USDT |
41.6607 USDT |
| 2023-04-22 |
41.3556 USDT |
98.7613 XCH |
42.5309 USDT |
42.4915 USDT |
42.6088 USDT |
42.5889 USDT |
| 2023-04-21 |
41.4283 USDT |
2,208.5851 XCH |
41.8038 USDT |
40.4712 USDT |
40.6750 USDT |
40.5214 USDT |
| 2023-04-20 |
41.9581 USDT |
3,512.8449 XCH |
42.0103 USDT |
41.0834 USDT |
41.7799 USDT |
41.9533 USDT |
| 2023-04-19 |
42.6234 USDT |
678.9669 XCH |
42.7936 USDT |
42.1338 USDT |
42.6597 USDT |
42.6597 USDT |
| 2023-04-18 |
44.0919 USDT |
1,394.3939 XCH |
44.2044 USDT |
43.6784 USDT |
43.9460 USDT |
43.9025 USDT |
| 2023-04-17 |
43.6704 USDT |
2,140.1869 XCH |
43.3982 USDT |
43.1928 USDT |
43.6680 USDT |
43.7875 USDT |
| 2023-04-16 |
45.1288 USDT |
395.1108 XCH |
45.3316 USDT |
45.2168 USDT |
45.4172 USDT |
45.4172 USDT |
| 2023-04-15 |
46.0250 USDT |
2,356.2188 XCH |
45.6046 USDT |
45.5554 USDT |
45.9023 USDT |
46.3955 USDT |
| 2023-04-14 |
44.7107 USDT |
1,530.3831 XCH |
46.5917 USDT |
45.9951 USDT |
46.5917 USDT |
46.0107 USDT |
| 2023-04-13 |
39.5801 USDT |
805.5011 XCH |
39.5623 USDT |
39.5401 USDT |
39.6490 USDT |
39.7923 USDT |
| 2023-04-12 |
38.8135 USDT |
3,669.2226 XCH |
39.6509 USDT |
39.1531 USDT |
39.5271 USDT |
39.7171 USDT |
| 2023-04-11 |
38.3273 USDT |
2,981.4112 XCH |
38.0851 USDT |
38.0851 USDT |
38.4860 USDT |
38.6383 USDT |
| 2023-04-10 |
38.0144 USDT |
1,566.5788 XCH |
37.9645 USDT |
37.9600 USDT |
38.1597 USDT |
38.2616 USDT |
| 2023-04-09 |
38.2005 USDT |
844.3195 XCH |
38.3495 USDT |
38.1942 USDT |
38.3358 USDT |
38.2050 USDT |
| 2023-04-08 |
38.2984 USDT |
1,350.7784 XCH |
38.2157 USDT |
37.9358 USDT |
38.2157 USDT |
38.3547 USDT |
| 2023-04-07 |
37.6830 USDT |
402.4819 XCH |
37.7579 USDT |
37.7087 USDT |
37.7847 USDT |
37.7540 USDT |
| 2023-04-06 |
37.8773 USDT |
449.0027 XCH |
37.9060 USDT |
37.7709 USDT |
37.8768 USDT |
37.9112 USDT |
| 2023-04-05 |
38.2545 USDT |
1,783.8689 XCH |
38.0872 USDT |
37.8845 USDT |
38.0521 USDT |
38.3658 USDT |
| 2023-04-04 |
38.0475 USDT |
382.1980 XCH |
38.1499 USDT |
38.1136 USDT |
38.1933 USDT |
38.1933 USDT |
| 2023-04-03 |
37.9556 USDT |
2,085.6416 XCH |
37.9046 USDT |
37.8001 USDT |
37.9422 USDT |
37.9043 USDT |