Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
38.5434 USDT |
4,363.9209 XCH |
38.3803 USDT |
38.2747 USDT |
38.7621 USDT |
39.1698 USDT |
| 2023-03-18 |
39.2146 USDT |
1,667.1266 XCH |
38.8528 USDT |
37.9745 USDT |
38.1428 USDT |
38.0931 USDT |
| 2023-03-17 |
38.5843 USDT |
1,550.6667 XCH |
38.3180 USDT |
38.2142 USDT |
38.4991 USDT |
38.7851 USDT |
| 2023-03-16 |
36.9728 USDT |
740.7747 XCH |
37.1731 USDT |
37.0941 USDT |
37.3246 USDT |
37.5691 USDT |
| 2023-03-15 |
37.8145 USDT |
3,140.1699 XCH |
36.2140 USDT |
36.1549 USDT |
36.6901 USDT |
37.2635 USDT |
| 2023-03-14 |
39.1559 USDT |
5,843.7800 XCH |
39.8381 USDT |
38.4424 USDT |
39.2341 USDT |
38.9980 USDT |
| 2023-03-13 |
38.1283 USDT |
3,187.9007 XCH |
38.3940 USDT |
38.0907 USDT |
38.4295 USDT |
38.4548 USDT |
| 2023-03-12 |
36.5763 USDT |
4,082.8749 XCH |
37.1852 USDT |
36.6914 USDT |
37.2946 USDT |
37.8085 USDT |
| 2023-03-11 |
35.4146 USDT |
1,493.4795 XCH |
35.9599 USDT |
35.8436 USDT |
36.2115 USDT |
36.2414 USDT |
| 2023-03-10 |
34.5216 USDT |
887.1554 XCH |
34.9215 USDT |
34.8878 USDT |
35.2321 USDT |
35.1579 USDT |
| 2023-03-09 |
35.1014 USDT |
9,772.2079 XCH |
35.5025 USDT |
33.7924 USDT |
35.3033 USDT |
35.3318 USDT |
| 2023-03-08 |
35.9330 USDT |
1,032.5746 XCH |
35.7937 USDT |
35.5313 USDT |
35.5691 USDT |
35.5687 USDT |
| 2023-03-07 |
36.1057 USDT |
1,108.0796 XCH |
36.2014 USDT |
35.9070 USDT |
36.1187 USDT |
36.0723 USDT |
| 2023-03-06 |
36.4101 USDT |
434.9940 XCH |
36.2734 USDT |
36.1151 USDT |
36.2930 USDT |
36.4273 USDT |
| 2023-03-05 |
36.7867 USDT |
848.6602 XCH |
36.8194 USDT |
36.5178 USDT |
36.7946 USDT |
36.6585 USDT |
| 2023-03-04 |
36.8706 USDT |
4,057.8506 XCH |
37.3339 USDT |
36.0442 USDT |
36.9344 USDT |
36.2665 USDT |
| 2023-03-03 |
37.6757 USDT |
1,175.1413 XCH |
37.5343 USDT |
36.9305 USDT |
36.9967 USDT |
36.9967 USDT |
| 2023-03-02 |
38.8062 USDT |
735.9716 XCH |
39.0332 USDT |
39.0192 USDT |
39.2095 USDT |
39.2065 USDT |
| 2023-03-01 |
38.5777 USDT |
1,232.0484 XCH |
39.0951 USDT |
38.2708 USDT |
38.7134 USDT |
38.6915 USDT |
| 2023-02-28 |
39.2007 USDT |
1,544.3290 XCH |
39.1981 USDT |
38.1588 USDT |
38.4296 USDT |
38.2357 USDT |
| 2023-02-27 |
39.8372 USDT |
1,104.8715 XCH |
39.4896 USDT |
39.3388 USDT |
39.6385 USDT |
39.9921 USDT |
| 2023-02-26 |
39.5106 USDT |
2,157.6773 XCH |
40.2015 USDT |
39.5980 USDT |
39.9521 USDT |
39.9521 USDT |
| 2023-02-25 |
38.8825 USDT |
4,501.8136 XCH |
38.8279 USDT |
37.7497 USDT |
38.0620 USDT |
38.5446 USDT |
| 2023-02-24 |
40.0216 USDT |
2,622.7970 XCH |
39.2230 USDT |
39.2173 USDT |
39.5873 USDT |
39.6758 USDT |
| 2023-02-23 |
41.8479 USDT |
4,240.5876 XCH |
41.9964 USDT |
40.4016 USDT |
41.2293 USDT |
41.3586 USDT |
| 2023-02-22 |
42.5798 USDT |
1,733.2547 XCH |
41.7099 USDT |
41.6952 USDT |
42.0856 USDT |
42.3206 USDT |
| 2023-02-21 |
44.4440 USDT |
1,370.5126 XCH |
44.3208 USDT |
43.4479 USDT |
44.2769 USDT |
43.4479 USDT |
| 2023-02-20 |
43.8364 USDT |
1,212.3265 XCH |
44.2929 USDT |
44.1271 USDT |
44.3790 USDT |
44.3857 USDT |
| 2023-02-19 |
44.6030 USDT |
1,644.2077 XCH |
43.7810 USDT |
43.2950 USDT |
43.7824 USDT |
44.3087 USDT |
| 2023-02-18 |
44.2496 USDT |
2,078.6819 XCH |
45.4639 USDT |
44.8798 USDT |
45.1731 USDT |
44.9863 USDT |
| 2023-02-17 |
42.7773 USDT |
2,630.6788 XCH |
43.0724 USDT |
42.9984 USDT |
43.1516 USDT |
43.0531 USDT |
| 2023-02-16 |
43.0357 USDT |
3,117.7302 XCH |
43.9812 USDT |
41.9402 USDT |
42.5798 USDT |
41.9402 USDT |
| 2023-02-15 |
42.0368 USDT |
3,444.3355 XCH |
42.4215 USDT |
42.3992 USDT |
43.1133 USDT |
43.2206 USDT |
| 2023-02-14 |
40.9330 USDT |
890.5283 XCH |
41.4350 USDT |
40.9424 USDT |
41.3394 USDT |
41.2034 USDT |
| 2023-02-13 |
41.0788 USDT |
682.3047 XCH |
41.2210 USDT |
41.0508 USDT |
41.3693 USDT |
41.5602 USDT |
| 2023-02-12 |
42.0926 USDT |
957.3859 XCH |
42.0257 USDT |
41.4190 USDT |
42.0203 USDT |
41.4498 USDT |
| 2023-02-11 |
41.1685 USDT |
833.3746 XCH |
41.1915 USDT |
41.1706 USDT |
41.4396 USDT |
42.0302 USDT |
| 2023-02-10 |
39.3822 USDT |
2,386.7124 XCH |
39.7266 USDT |
39.5180 USDT |
39.9559 USDT |
39.7059 USDT |
| 2023-02-09 |
40.8253 USDT |
4,051.0399 XCH |
40.0928 USDT |
38.8731 USDT |
39.2794 USDT |
39.2653 USDT |
| 2023-02-08 |
42.1426 USDT |
792.6245 XCH |
41.9126 USDT |
41.5002 USDT |
41.7299 USDT |
41.6153 USDT |
| 2023-02-07 |
42.1171 USDT |
693.2474 XCH |
42.4330 USDT |
42.2993 USDT |
42.6199 USDT |
42.5794 USDT |
| 2023-02-06 |
42.7156 USDT |
1,566.7869 XCH |
42.6724 USDT |
42.5364 USDT |
42.5536 USDT |
42.5536 USDT |
| 2023-02-05 |
44.0959 USDT |
297.1827 XCH |
42.9862 USDT |
42.6380 USDT |
42.9862 USDT |
42.9802 USDT |
| 2023-02-04 |
45.1385 USDT |
621.7250 XCH |
45.3456 USDT |
45.0859 USDT |
45.3227 USDT |
45.3287 USDT |
| 2023-02-03 |
44.7222 USDT |
331.1680 XCH |
44.7289 USDT |
44.5694 USDT |
44.9938 USDT |
44.9614 USDT |
| 2023-02-02 |
45.1065 USDT |
4,049.1178 XCH |
45.8350 USDT |
44.8205 USDT |
44.9338 USDT |
44.8339 USDT |
| 2023-02-01 |
44.1549 USDT |
7,256.8665 XCH |
43.3182 USDT |
43.2981 USDT |
43.8620 USDT |
45.4748 USDT |
| 2023-01-31 |
44.1741 USDT |
4,405.7006 XCH |
45.5637 USDT |
44.4185 USDT |
45.3726 USDT |
45.2738 USDT |
| 2023-01-30 |
45.6524 USDT |
1,680.7888 XCH |
44.5183 USDT |
44.1171 USDT |
44.5433 USDT |
44.4467 USDT |
| 2023-01-29 |
46.6531 USDT |
828.9074 XCH |
47.5570 USDT |
47.3033 USDT |
47.5119 USDT |
47.4210 USDT |