Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
38.2623 USDT |
134.4202 XCH |
38.1287 USDT |
38.1011 USDT |
38.2257 USDT |
38.1668 USDT |
| 2023-04-01 |
38.5026 USDT |
2,183.2315 XCH |
38.4501 USDT |
37.9366 USDT |
38.4088 USDT |
38.6086 USDT |
| 2023-03-31 |
38.8312 USDT |
502.7341 XCH |
38.9658 USDT |
38.8885 USDT |
39.0269 USDT |
38.9635 USDT |
| 2023-03-30 |
38.4478 USDT |
3,156.6937 XCH |
38.2733 USDT |
38.2242 USDT |
38.7686 USDT |
38.8731 USDT |
| 2023-03-29 |
38.2805 USDT |
737.7993 XCH |
38.6844 USDT |
38.5227 USDT |
38.6663 USDT |
38.6543 USDT |
| 2023-03-28 |
37.1544 USDT |
2,283.4985 XCH |
37.1989 USDT |
37.1985 USDT |
37.8247 USDT |
38.0542 USDT |
| 2023-03-27 |
37.7418 USDT |
91.4754 XCH |
37.1155 USDT |
37.0945 USDT |
37.3847 USDT |
37.3257 USDT |
| 2023-03-26 |
37.9955 USDT |
1,578.3390 XCH |
38.1356 USDT |
37.9745 USDT |
38.1356 USDT |
38.7001 USDT |
| 2023-03-25 |
37.8743 USDT |
1,119.7923 XCH |
38.2059 USDT |
37.5392 USDT |
37.9187 USDT |
37.8042 USDT |
| 2023-03-24 |
37.5611 USDT |
2,049.6982 XCH |
37.8853 USDT |
37.3371 USDT |
37.3778 USDT |
37.3444 USDT |
| 2023-03-23 |
37.7420 USDT |
2,738.7082 XCH |
37.7589 USDT |
37.6648 USDT |
37.9683 USDT |
38.1751 USDT |
| 2023-03-22 |
37.8735 USDT |
4,514.0300 XCH |
37.6229 USDT |
36.5938 USDT |
36.9731 USDT |
36.9201 USDT |
| 2023-03-21 |
37.9880 USDT |
953.6561 XCH |
38.1892 USDT |
38.1742 USDT |
38.5356 USDT |
38.7377 USDT |
| 2023-03-20 |
38.2298 USDT |
2,182.4396 XCH |
37.6991 USDT |
37.1284 USDT |
37.8953 USDT |
37.7992 USDT |
| 2023-03-19 |
38.5434 USDT |
4,363.9209 XCH |
38.3803 USDT |
38.2747 USDT |
38.7621 USDT |
39.1698 USDT |
| 2023-03-18 |
39.2146 USDT |
1,667.1266 XCH |
38.8528 USDT |
37.9745 USDT |
38.1428 USDT |
38.0931 USDT |
| 2023-03-17 |
38.5843 USDT |
1,550.6667 XCH |
38.3180 USDT |
38.2142 USDT |
38.4991 USDT |
38.7851 USDT |
| 2023-03-16 |
36.9728 USDT |
740.7747 XCH |
37.1731 USDT |
37.0941 USDT |
37.3246 USDT |
37.5691 USDT |
| 2023-03-15 |
37.8145 USDT |
3,140.1699 XCH |
36.2140 USDT |
36.1549 USDT |
36.6901 USDT |
37.2635 USDT |
| 2023-03-14 |
39.1559 USDT |
5,843.7800 XCH |
39.8381 USDT |
38.4424 USDT |
39.2341 USDT |
38.9980 USDT |
| 2023-03-13 |
38.1283 USDT |
3,187.9007 XCH |
38.3940 USDT |
38.0907 USDT |
38.4295 USDT |
38.4548 USDT |
| 2023-03-12 |
36.5763 USDT |
4,082.8749 XCH |
37.1852 USDT |
36.6914 USDT |
37.2946 USDT |
37.8085 USDT |
| 2023-03-11 |
35.4146 USDT |
1,493.4795 XCH |
35.9599 USDT |
35.8436 USDT |
36.2115 USDT |
36.2414 USDT |
| 2023-03-10 |
34.5216 USDT |
887.1554 XCH |
34.9215 USDT |
34.8878 USDT |
35.2321 USDT |
35.1579 USDT |
| 2023-03-09 |
35.1014 USDT |
9,772.2079 XCH |
35.5025 USDT |
33.7924 USDT |
35.3033 USDT |
35.3318 USDT |
| 2023-03-08 |
35.9330 USDT |
1,032.5746 XCH |
35.7937 USDT |
35.5313 USDT |
35.5691 USDT |
35.5687 USDT |
| 2023-03-07 |
36.1057 USDT |
1,108.0796 XCH |
36.2014 USDT |
35.9070 USDT |
36.1187 USDT |
36.0723 USDT |
| 2023-03-06 |
36.4101 USDT |
434.9940 XCH |
36.2734 USDT |
36.1151 USDT |
36.2930 USDT |
36.4273 USDT |
| 2023-03-05 |
36.7867 USDT |
848.6602 XCH |
36.8194 USDT |
36.5178 USDT |
36.7946 USDT |
36.6585 USDT |
| 2023-03-04 |
36.8706 USDT |
4,057.8506 XCH |
37.3339 USDT |
36.0442 USDT |
36.9344 USDT |
36.2665 USDT |
| 2023-03-03 |
37.6757 USDT |
1,175.1413 XCH |
37.5343 USDT |
36.9305 USDT |
36.9967 USDT |
36.9967 USDT |
| 2023-03-02 |
38.8062 USDT |
735.9716 XCH |
39.0332 USDT |
39.0192 USDT |
39.2095 USDT |
39.2065 USDT |
| 2023-03-01 |
38.5777 USDT |
1,232.0484 XCH |
39.0951 USDT |
38.2708 USDT |
38.7134 USDT |
38.6915 USDT |
| 2023-02-28 |
39.2007 USDT |
1,544.3290 XCH |
39.1981 USDT |
38.1588 USDT |
38.4296 USDT |
38.2357 USDT |
| 2023-02-27 |
39.8372 USDT |
1,104.8715 XCH |
39.4896 USDT |
39.3388 USDT |
39.6385 USDT |
39.9921 USDT |
| 2023-02-26 |
39.5106 USDT |
2,157.6773 XCH |
40.2015 USDT |
39.5980 USDT |
39.9521 USDT |
39.9521 USDT |
| 2023-02-25 |
38.8825 USDT |
4,501.8136 XCH |
38.8279 USDT |
37.7497 USDT |
38.0620 USDT |
38.5446 USDT |
| 2023-02-24 |
40.0216 USDT |
2,622.7970 XCH |
39.2230 USDT |
39.2173 USDT |
39.5873 USDT |
39.6758 USDT |
| 2023-02-23 |
41.8479 USDT |
4,240.5876 XCH |
41.9964 USDT |
40.4016 USDT |
41.2293 USDT |
41.3586 USDT |
| 2023-02-22 |
42.5798 USDT |
1,733.2547 XCH |
41.7099 USDT |
41.6952 USDT |
42.0856 USDT |
42.3206 USDT |
| 2023-02-21 |
44.4440 USDT |
1,370.5126 XCH |
44.3208 USDT |
43.4479 USDT |
44.2769 USDT |
43.4479 USDT |
| 2023-02-20 |
43.8364 USDT |
1,212.3265 XCH |
44.2929 USDT |
44.1271 USDT |
44.3790 USDT |
44.3857 USDT |
| 2023-02-19 |
44.6030 USDT |
1,644.2077 XCH |
43.7810 USDT |
43.2950 USDT |
43.7824 USDT |
44.3087 USDT |
| 2023-02-18 |
44.2496 USDT |
2,078.6819 XCH |
45.4639 USDT |
44.8798 USDT |
45.1731 USDT |
44.9863 USDT |
| 2023-02-17 |
42.7773 USDT |
2,630.6788 XCH |
43.0724 USDT |
42.9984 USDT |
43.1516 USDT |
43.0531 USDT |
| 2023-02-16 |
43.0357 USDT |
3,117.7302 XCH |
43.9812 USDT |
41.9402 USDT |
42.5798 USDT |
41.9402 USDT |
| 2023-02-15 |
42.0368 USDT |
3,444.3355 XCH |
42.4215 USDT |
42.3992 USDT |
43.1133 USDT |
43.2206 USDT |
| 2023-02-14 |
40.9330 USDT |
890.5283 XCH |
41.4350 USDT |
40.9424 USDT |
41.3394 USDT |
41.2034 USDT |
| 2023-02-13 |
41.0788 USDT |
682.3047 XCH |
41.2210 USDT |
41.0508 USDT |
41.3693 USDT |
41.5602 USDT |
| 2023-02-12 |
42.0926 USDT |
957.3859 XCH |
42.0257 USDT |
41.4190 USDT |
42.0203 USDT |
41.4498 USDT |