Crypto exchange DigiFinex

Market ClearingHouse () / Tether (USDT)

Identifier on DigiFinex: xch_usdt
Date Price Volume Open Low High Close
2023-04-29 41.4199 USDT 249.2044 XCH 41.5560 USDT 41.3769 USDT 41.5102 USDT 41.5218 USDT
2023-04-28 41.2578 USDT 469.3283 XCH 41.1407 USDT 41.1377 USDT 41.3201 USDT 41.4396 USDT
2023-04-27 40.9684 USDT 122.5179 XCH 41.2962 USDT 41.2008 USDT 41.2938 USDT 41.2712 USDT
2023-04-26 41.3710 USDT 3,738.5967 XCH 41.7898 USDT 39.7130 USDT 40.8211 USDT 41.0713 USDT
2023-04-25 40.5601 USDT 1,940.0528 XCH 40.4014 USDT 40.3672 USDT 40.4980 USDT 41.6091 USDT
2023-04-24 41.3526 USDT 894.7102 XCH 41.2765 USDT 40.9335 USDT 41.0104 USDT 40.9774 USDT
2023-04-23 41.8963 USDT 1,142.7914 XCH 41.4584 USDT 41.1745 USDT 41.5430 USDT 41.6607 USDT
2023-04-22 41.3556 USDT 98.7613 XCH 42.5309 USDT 42.4915 USDT 42.6088 USDT 42.5889 USDT
2023-04-21 41.4283 USDT 2,208.5851 XCH 41.8038 USDT 40.4712 USDT 40.6750 USDT 40.5214 USDT
2023-04-20 41.9581 USDT 3,512.8449 XCH 42.0103 USDT 41.0834 USDT 41.7799 USDT 41.9533 USDT
2023-04-19 42.6234 USDT 678.9669 XCH 42.7936 USDT 42.1338 USDT 42.6597 USDT 42.6597 USDT
2023-04-18 44.0919 USDT 1,394.3939 XCH 44.2044 USDT 43.6784 USDT 43.9460 USDT 43.9025 USDT
2023-04-17 43.6704 USDT 2,140.1869 XCH 43.3982 USDT 43.1928 USDT 43.6680 USDT 43.7875 USDT
2023-04-16 45.1288 USDT 395.1108 XCH 45.3316 USDT 45.2168 USDT 45.4172 USDT 45.4172 USDT
2023-04-15 46.0250 USDT 2,356.2188 XCH 45.6046 USDT 45.5554 USDT 45.9023 USDT 46.3955 USDT
2023-04-14 44.7107 USDT 1,530.3831 XCH 46.5917 USDT 45.9951 USDT 46.5917 USDT 46.0107 USDT
2023-04-13 39.5801 USDT 805.5011 XCH 39.5623 USDT 39.5401 USDT 39.6490 USDT 39.7923 USDT
2023-04-12 38.8135 USDT 3,669.2226 XCH 39.6509 USDT 39.1531 USDT 39.5271 USDT 39.7171 USDT
2023-04-11 38.3273 USDT 2,981.4112 XCH 38.0851 USDT 38.0851 USDT 38.4860 USDT 38.6383 USDT
2023-04-10 38.0144 USDT 1,566.5788 XCH 37.9645 USDT 37.9600 USDT 38.1597 USDT 38.2616 USDT
2023-04-09 38.2005 USDT 844.3195 XCH 38.3495 USDT 38.1942 USDT 38.3358 USDT 38.2050 USDT
2023-04-08 38.2984 USDT 1,350.7784 XCH 38.2157 USDT 37.9358 USDT 38.2157 USDT 38.3547 USDT
2023-04-07 37.6830 USDT 402.4819 XCH 37.7579 USDT 37.7087 USDT 37.7847 USDT 37.7540 USDT
2023-04-06 37.8773 USDT 449.0027 XCH 37.9060 USDT 37.7709 USDT 37.8768 USDT 37.9112 USDT
2023-04-05 38.2545 USDT 1,783.8689 XCH 38.0872 USDT 37.8845 USDT 38.0521 USDT 38.3658 USDT
2023-04-04 38.0475 USDT 382.1980 XCH 38.1499 USDT 38.1136 USDT 38.1933 USDT 38.1933 USDT
2023-04-03 37.9556 USDT 2,085.6416 XCH 37.9046 USDT 37.8001 USDT 37.9422 USDT 37.9043 USDT
2023-04-02 38.2623 USDT 134.4202 XCH 38.1287 USDT 38.1011 USDT 38.2257 USDT 38.1668 USDT
2023-04-01 38.5026 USDT 2,183.2315 XCH 38.4501 USDT 37.9366 USDT 38.4088 USDT 38.6086 USDT
2023-03-31 38.8312 USDT 502.7341 XCH 38.9658 USDT 38.8885 USDT 39.0269 USDT 38.9635 USDT
2023-03-30 38.4478 USDT 3,156.6937 XCH 38.2733 USDT 38.2242 USDT 38.7686 USDT 38.8731 USDT
2023-03-29 38.2805 USDT 737.7993 XCH 38.6844 USDT 38.5227 USDT 38.6663 USDT 38.6543 USDT
2023-03-28 37.1544 USDT 2,283.4985 XCH 37.1989 USDT 37.1985 USDT 37.8247 USDT 38.0542 USDT
2023-03-27 37.7418 USDT 91.4754 XCH 37.1155 USDT 37.0945 USDT 37.3847 USDT 37.3257 USDT
2023-03-26 37.9955 USDT 1,578.3390 XCH 38.1356 USDT 37.9745 USDT 38.1356 USDT 38.7001 USDT
2023-03-25 37.8743 USDT 1,119.7923 XCH 38.2059 USDT 37.5392 USDT 37.9187 USDT 37.8042 USDT
2023-03-24 37.5611 USDT 2,049.6982 XCH 37.8853 USDT 37.3371 USDT 37.3778 USDT 37.3444 USDT
2023-03-23 37.7420 USDT 2,738.7082 XCH 37.7589 USDT 37.6648 USDT 37.9683 USDT 38.1751 USDT
2023-03-22 37.8735 USDT 4,514.0300 XCH 37.6229 USDT 36.5938 USDT 36.9731 USDT 36.9201 USDT
2023-03-21 37.9880 USDT 953.6561 XCH 38.1892 USDT 38.1742 USDT 38.5356 USDT 38.7377 USDT
2023-03-20 38.2298 USDT 2,182.4396 XCH 37.6991 USDT 37.1284 USDT 37.8953 USDT 37.7992 USDT
2023-03-19 38.5434 USDT 4,363.9209 XCH 38.3803 USDT 38.2747 USDT 38.7621 USDT 39.1698 USDT
2023-03-18 39.2146 USDT 1,667.1266 XCH 38.8528 USDT 37.9745 USDT 38.1428 USDT 38.0931 USDT
2023-03-17 38.5843 USDT 1,550.6667 XCH 38.3180 USDT 38.2142 USDT 38.4991 USDT 38.7851 USDT
2023-03-16 36.9728 USDT 740.7747 XCH 37.1731 USDT 37.0941 USDT 37.3246 USDT 37.5691 USDT
2023-03-15 37.8145 USDT 3,140.1699 XCH 36.2140 USDT 36.1549 USDT 36.6901 USDT 37.2635 USDT
2023-03-14 39.1559 USDT 5,843.7800 XCH 39.8381 USDT 38.4424 USDT 39.2341 USDT 38.9980 USDT
2023-03-13 38.1283 USDT 3,187.9007 XCH 38.3940 USDT 38.0907 USDT 38.4295 USDT 38.4548 USDT
2023-03-12 36.5763 USDT 4,082.8749 XCH 37.1852 USDT 36.6914 USDT 37.2946 USDT 37.8085 USDT
2023-03-11 35.4146 USDT 1,493.4795 XCH 35.9599 USDT 35.8436 USDT 36.2115 USDT 36.2414 USDT