Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
41.1685 USDT |
833.3746 XCH |
41.1915 USDT |
41.1706 USDT |
41.4396 USDT |
42.0302 USDT |
| 2023-02-10 |
39.3822 USDT |
2,386.7124 XCH |
39.7266 USDT |
39.5180 USDT |
39.9559 USDT |
39.7059 USDT |
| 2023-02-09 |
40.8253 USDT |
4,051.0399 XCH |
40.0928 USDT |
38.8731 USDT |
39.2794 USDT |
39.2653 USDT |
| 2023-02-08 |
42.1426 USDT |
792.6245 XCH |
41.9126 USDT |
41.5002 USDT |
41.7299 USDT |
41.6153 USDT |
| 2023-02-07 |
42.1171 USDT |
693.2474 XCH |
42.4330 USDT |
42.2993 USDT |
42.6199 USDT |
42.5794 USDT |
| 2023-02-06 |
42.7156 USDT |
1,566.7869 XCH |
42.6724 USDT |
42.5364 USDT |
42.5536 USDT |
42.5536 USDT |
| 2023-02-05 |
44.0959 USDT |
297.1827 XCH |
42.9862 USDT |
42.6380 USDT |
42.9862 USDT |
42.9802 USDT |
| 2023-02-04 |
45.1385 USDT |
621.7250 XCH |
45.3456 USDT |
45.0859 USDT |
45.3227 USDT |
45.3287 USDT |
| 2023-02-03 |
44.7222 USDT |
331.1680 XCH |
44.7289 USDT |
44.5694 USDT |
44.9938 USDT |
44.9614 USDT |
| 2023-02-02 |
45.1065 USDT |
4,049.1178 XCH |
45.8350 USDT |
44.8205 USDT |
44.9338 USDT |
44.8339 USDT |
| 2023-02-01 |
44.1549 USDT |
7,256.8665 XCH |
43.3182 USDT |
43.2981 USDT |
43.8620 USDT |
45.4748 USDT |
| 2023-01-31 |
44.1741 USDT |
4,405.7006 XCH |
45.5637 USDT |
44.4185 USDT |
45.3726 USDT |
45.2738 USDT |
| 2023-01-30 |
45.6524 USDT |
1,680.7888 XCH |
44.5183 USDT |
44.1171 USDT |
44.5433 USDT |
44.4467 USDT |
| 2023-01-29 |
46.6531 USDT |
828.9074 XCH |
47.5570 USDT |
47.3033 USDT |
47.5119 USDT |
47.4210 USDT |
| 2023-01-28 |
46.3380 USDT |
1,261.3408 XCH |
46.6542 USDT |
46.2145 USDT |
46.3378 USDT |
46.2247 USDT |
| 2023-01-27 |
46.6281 USDT |
4,558.7533 XCH |
47.7513 USDT |
46.0032 USDT |
46.4055 USDT |
46.3713 USDT |
| 2023-01-26 |
46.5738 USDT |
2,030.3339 XCH |
46.7522 USDT |
46.4955 USDT |
46.7314 USDT |
46.6956 USDT |
| 2023-01-25 |
45.3954 USDT |
4,940.3495 XCH |
45.5554 USDT |
45.5554 USDT |
45.9765 USDT |
46.9406 USDT |
| 2023-01-24 |
45.2130 USDT |
2,556.4755 XCH |
45.4918 USDT |
44.7641 USDT |
45.1376 USDT |
44.9656 USDT |
| 2023-01-23 |
45.0894 USDT |
2,989.7144 XCH |
45.0875 USDT |
44.5967 USDT |
44.7379 USDT |
44.7273 USDT |
| 2023-01-22 |
45.4264 USDT |
4,672.7264 XCH |
44.9582 USDT |
44.5816 USDT |
45.0291 USDT |
44.8938 USDT |
| 2023-01-21 |
45.1408 USDT |
2,512.9458 XCH |
47.1613 USDT |
46.5335 USDT |
47.1135 USDT |
47.1135 USDT |
| 2023-01-20 |
41.3312 USDT |
3,973.9899 XCH |
44.6012 USDT |
44.3390 USDT |
45.3195 USDT |
45.0868 USDT |
| 2023-01-19 |
38.0648 USDT |
10,112.6396 XCH |
39.2132 USDT |
39.1910 USDT |
39.7323 USDT |
40.6819 USDT |
| 2023-01-18 |
35.8655 USDT |
2,416.6204 XCH |
36.0662 USDT |
36.0268 USDT |
36.6177 USDT |
36.3344 USDT |
| 2023-01-17 |
35.9645 USDT |
2,395.3463 XCH |
36.3567 USDT |
36.3513 USDT |
37.1244 USDT |
37.1534 USDT |
| 2023-01-16 |
35.0159 USDT |
3,850.1824 XCH |
34.4011 USDT |
34.2495 USDT |
34.5670 USDT |
35.3576 USDT |
| 2023-01-15 |
36.0295 USDT |
4,213.4612 XCH |
35.9398 USDT |
35.0613 USDT |
35.7899 USDT |
35.8011 USDT |
| 2023-01-14 |
35.2910 USDT |
5,845.9123 XCH |
35.9556 USDT |
35.9184 USDT |
36.9998 USDT |
37.3952 USDT |
| 2023-01-13 |
32.6115 USDT |
2,899.8082 XCH |
32.8593 USDT |
32.7422 USDT |
32.9694 USDT |
32.8894 USDT |
| 2023-01-12 |
32.1279 USDT |
4,704.0053 XCH |
32.4669 USDT |
32.2913 USDT |
32.6464 USDT |
32.4234 USDT |
| 2023-01-11 |
31.3836 USDT |
481.3336 XCH |
31.9895 USDT |
31.9717 USDT |
32.1274 USDT |
32.0490 USDT |
| 2023-01-10 |
30.3872 USDT |
4,197.9933 XCH |
30.5098 USDT |
30.4735 USDT |
30.8830 USDT |
30.6509 USDT |
| 2023-01-09 |
29.9791 USDT |
1,874.7701 XCH |
30.1511 USDT |
30.0440 USDT |
30.2261 USDT |
30.0601 USDT |
| 2023-01-08 |
29.3713 USDT |
3,907.5947 XCH |
29.2736 USDT |
29.2426 USDT |
29.3851 USDT |
30.0132 USDT |
| 2023-01-07 |
29.3668 USDT |
1,077.0688 XCH |
29.2842 USDT |
29.1850 USDT |
29.3050 USDT |
29.4467 USDT |
| 2023-01-06 |
29.4023 USDT |
1,473.6169 XCH |
29.5154 USDT |
29.5154 USDT |
29.6272 USDT |
29.5611 USDT |
| 2023-01-05 |
29.6152 USDT |
1,254.4043 XCH |
29.5441 USDT |
29.4847 USDT |
29.5653 USDT |
29.6117 USDT |
| 2023-01-04 |
29.4233 USDT |
527.4736 XCH |
29.7885 USDT |
29.7885 USDT |
29.9458 USDT |
29.8316 USDT |
| 2023-01-03 |
29.0782 USDT |
862.7906 XCH |
29.1548 USDT |
29.1043 USDT |
29.2326 USDT |
29.2094 USDT |
| 2023-01-02 |
28.7022 USDT |
2,005.0346 XCH |
28.9304 USDT |
28.8841 USDT |
28.9456 USDT |
29.0135 USDT |
| 2023-01-01 |
28.4233 USDT |
665.2044 XCH |
28.4259 USDT |
28.4259 USDT |
28.5684 USDT |
28.6882 USDT |
| 2022-12-31 |
28.3682 USDT |
742.4878 XCH |
28.7360 USDT |
28.7001 USDT |
28.7570 USDT |
28.7243 USDT |
| 2022-12-30 |
27.9975 USDT |
2,620.7121 XCH |
28.1708 USDT |
28.1663 USDT |
28.4540 USDT |
28.5158 USDT |
| 2022-12-29 |
28.3740 USDT |
2,013.5838 XCH |
28.0827 USDT |
27.9897 USDT |
28.0622 USDT |
28.0564 USDT |
| 2022-12-28 |
29.2502 USDT |
1,485.5915 XCH |
29.2802 USDT |
28.9653 USDT |
29.2850 USDT |
28.9753 USDT |
| 2022-12-27 |
29.5920 USDT |
792.3879 XCH |
29.4219 USDT |
29.3848 USDT |
29.4466 USDT |
29.5424 USDT |
| 2022-12-26 |
29.5707 USDT |
570.0318 XCH |
29.7875 USDT |
29.6645 USDT |
29.7345 USDT |
29.7218 USDT |
| 2022-12-25 |
29.8254 USDT |
547.1814 XCH |
29.6547 USDT |
29.5615 USDT |
29.6381 USDT |
29.6636 USDT |
| 2022-12-24 |
29.9165 USDT |
673.0786 XCH |
29.9468 USDT |
29.8998 USDT |
30.0366 USDT |
30.0366 USDT |