Crypto exchange DigiFinex

Market ClearingHouse () / Tether (USDT)

Identifier on DigiFinex: xch_usdt
Date Price Volume Open Low High Close
2023-03-10 34.5216 USDT 887.1554 XCH 34.9215 USDT 34.8878 USDT 35.2321 USDT 35.1579 USDT
2023-03-09 35.1014 USDT 9,772.2079 XCH 35.5025 USDT 33.7924 USDT 35.3033 USDT 35.3318 USDT
2023-03-08 35.9330 USDT 1,032.5746 XCH 35.7937 USDT 35.5313 USDT 35.5691 USDT 35.5687 USDT
2023-03-07 36.1057 USDT 1,108.0796 XCH 36.2014 USDT 35.9070 USDT 36.1187 USDT 36.0723 USDT
2023-03-06 36.4101 USDT 434.9940 XCH 36.2734 USDT 36.1151 USDT 36.2930 USDT 36.4273 USDT
2023-03-05 36.7867 USDT 848.6602 XCH 36.8194 USDT 36.5178 USDT 36.7946 USDT 36.6585 USDT
2023-03-04 36.8706 USDT 4,057.8506 XCH 37.3339 USDT 36.0442 USDT 36.9344 USDT 36.2665 USDT
2023-03-03 37.6757 USDT 1,175.1413 XCH 37.5343 USDT 36.9305 USDT 36.9967 USDT 36.9967 USDT
2023-03-02 38.8062 USDT 735.9716 XCH 39.0332 USDT 39.0192 USDT 39.2095 USDT 39.2065 USDT
2023-03-01 38.5777 USDT 1,232.0484 XCH 39.0951 USDT 38.2708 USDT 38.7134 USDT 38.6915 USDT
2023-02-28 39.2007 USDT 1,544.3290 XCH 39.1981 USDT 38.1588 USDT 38.4296 USDT 38.2357 USDT
2023-02-27 39.8372 USDT 1,104.8715 XCH 39.4896 USDT 39.3388 USDT 39.6385 USDT 39.9921 USDT
2023-02-26 39.5106 USDT 2,157.6773 XCH 40.2015 USDT 39.5980 USDT 39.9521 USDT 39.9521 USDT
2023-02-25 38.8825 USDT 4,501.8136 XCH 38.8279 USDT 37.7497 USDT 38.0620 USDT 38.5446 USDT
2023-02-24 40.0216 USDT 2,622.7970 XCH 39.2230 USDT 39.2173 USDT 39.5873 USDT 39.6758 USDT
2023-02-23 41.8479 USDT 4,240.5876 XCH 41.9964 USDT 40.4016 USDT 41.2293 USDT 41.3586 USDT
2023-02-22 42.5798 USDT 1,733.2547 XCH 41.7099 USDT 41.6952 USDT 42.0856 USDT 42.3206 USDT
2023-02-21 44.4440 USDT 1,370.5126 XCH 44.3208 USDT 43.4479 USDT 44.2769 USDT 43.4479 USDT
2023-02-20 43.8364 USDT 1,212.3265 XCH 44.2929 USDT 44.1271 USDT 44.3790 USDT 44.3857 USDT
2023-02-19 44.6030 USDT 1,644.2077 XCH 43.7810 USDT 43.2950 USDT 43.7824 USDT 44.3087 USDT
2023-02-18 44.2496 USDT 2,078.6819 XCH 45.4639 USDT 44.8798 USDT 45.1731 USDT 44.9863 USDT
2023-02-17 42.7773 USDT 2,630.6788 XCH 43.0724 USDT 42.9984 USDT 43.1516 USDT 43.0531 USDT
2023-02-16 43.0357 USDT 3,117.7302 XCH 43.9812 USDT 41.9402 USDT 42.5798 USDT 41.9402 USDT
2023-02-15 42.0368 USDT 3,444.3355 XCH 42.4215 USDT 42.3992 USDT 43.1133 USDT 43.2206 USDT
2023-02-14 40.9330 USDT 890.5283 XCH 41.4350 USDT 40.9424 USDT 41.3394 USDT 41.2034 USDT
2023-02-13 41.0788 USDT 682.3047 XCH 41.2210 USDT 41.0508 USDT 41.3693 USDT 41.5602 USDT
2023-02-12 42.0926 USDT 957.3859 XCH 42.0257 USDT 41.4190 USDT 42.0203 USDT 41.4498 USDT
2023-02-11 41.1685 USDT 833.3746 XCH 41.1915 USDT 41.1706 USDT 41.4396 USDT 42.0302 USDT
2023-02-10 39.3822 USDT 2,386.7124 XCH 39.7266 USDT 39.5180 USDT 39.9559 USDT 39.7059 USDT
2023-02-09 40.8253 USDT 4,051.0399 XCH 40.0928 USDT 38.8731 USDT 39.2794 USDT 39.2653 USDT
2023-02-08 42.1426 USDT 792.6245 XCH 41.9126 USDT 41.5002 USDT 41.7299 USDT 41.6153 USDT
2023-02-07 42.1171 USDT 693.2474 XCH 42.4330 USDT 42.2993 USDT 42.6199 USDT 42.5794 USDT
2023-02-06 42.7156 USDT 1,566.7869 XCH 42.6724 USDT 42.5364 USDT 42.5536 USDT 42.5536 USDT
2023-02-05 44.0959 USDT 297.1827 XCH 42.9862 USDT 42.6380 USDT 42.9862 USDT 42.9802 USDT
2023-02-04 45.1385 USDT 621.7250 XCH 45.3456 USDT 45.0859 USDT 45.3227 USDT 45.3287 USDT
2023-02-03 44.7222 USDT 331.1680 XCH 44.7289 USDT 44.5694 USDT 44.9938 USDT 44.9614 USDT
2023-02-02 45.1065 USDT 4,049.1178 XCH 45.8350 USDT 44.8205 USDT 44.9338 USDT 44.8339 USDT
2023-02-01 44.1549 USDT 7,256.8665 XCH 43.3182 USDT 43.2981 USDT 43.8620 USDT 45.4748 USDT
2023-01-31 44.1741 USDT 4,405.7006 XCH 45.5637 USDT 44.4185 USDT 45.3726 USDT 45.2738 USDT
2023-01-30 45.6524 USDT 1,680.7888 XCH 44.5183 USDT 44.1171 USDT 44.5433 USDT 44.4467 USDT
2023-01-29 46.6531 USDT 828.9074 XCH 47.5570 USDT 47.3033 USDT 47.5119 USDT 47.4210 USDT
2023-01-28 46.3380 USDT 1,261.3408 XCH 46.6542 USDT 46.2145 USDT 46.3378 USDT 46.2247 USDT
2023-01-27 46.6281 USDT 4,558.7533 XCH 47.7513 USDT 46.0032 USDT 46.4055 USDT 46.3713 USDT
2023-01-26 46.5738 USDT 2,030.3339 XCH 46.7522 USDT 46.4955 USDT 46.7314 USDT 46.6956 USDT
2023-01-25 45.3954 USDT 4,940.3495 XCH 45.5554 USDT 45.5554 USDT 45.9765 USDT 46.9406 USDT
2023-01-24 45.2130 USDT 2,556.4755 XCH 45.4918 USDT 44.7641 USDT 45.1376 USDT 44.9656 USDT
2023-01-23 45.0894 USDT 2,989.7144 XCH 45.0875 USDT 44.5967 USDT 44.7379 USDT 44.7273 USDT
2023-01-22 45.4264 USDT 4,672.7264 XCH 44.9582 USDT 44.5816 USDT 45.0291 USDT 44.8938 USDT
2023-01-21 45.1408 USDT 2,512.9458 XCH 47.1613 USDT 46.5335 USDT 47.1135 USDT 47.1135 USDT
2023-01-20 41.3312 USDT 3,973.9899 XCH 44.6012 USDT 44.3390 USDT 45.3195 USDT 45.0868 USDT