Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
30.0347 USDT |
1,227.4960 XCH |
30.0805 USDT |
29.8942 USDT |
30.0459 USDT |
29.8952 USDT |
| 2022-12-22 |
29.9657 USDT |
1,459.8910 XCH |
29.6995 USDT |
29.6483 USDT |
29.7676 USDT |
30.1110 USDT |
| 2022-12-21 |
30.1957 USDT |
74.8478 XCH |
30.1591 USDT |
30.1469 USDT |
30.1948 USDT |
30.1948 USDT |
| 2022-12-20 |
30.1353 USDT |
1,104.7804 XCH |
30.0578 USDT |
30.0422 USDT |
30.1239 USDT |
30.2719 USDT |
| 2022-12-19 |
30.1330 USDT |
2,434.5734 XCH |
30.2047 USDT |
29.9341 USDT |
30.1293 USDT |
30.1224 USDT |
| 2022-12-18 |
30.3018 USDT |
426.9946 XCH |
30.8436 USDT |
30.7351 USDT |
30.8261 USDT |
30.8261 USDT |
| 2022-12-17 |
30.1606 USDT |
3,935.9067 XCH |
30.6672 USDT |
30.5665 USDT |
30.7533 USDT |
30.7396 USDT |
| 2022-12-16 |
30.9418 USDT |
1,351.4571 XCH |
30.6929 USDT |
30.6266 USDT |
30.7268 USDT |
30.9457 USDT |
| 2022-12-15 |
31.7132 USDT |
257.1335 XCH |
31.7354 USDT |
31.6803 USDT |
31.7495 USDT |
31.7184 USDT |
| 2022-12-14 |
32.1742 USDT |
2,992.8057 XCH |
32.3113 USDT |
31.8766 USDT |
31.9552 USDT |
31.9217 USDT |
| 2022-12-13 |
31.8991 USDT |
1,565.3090 XCH |
31.9594 USDT |
31.8511 USDT |
31.9476 USDT |
32.1576 USDT |
| 2022-12-12 |
31.7267 USDT |
1,552.5024 XCH |
31.9760 USDT |
31.9217 USDT |
31.9943 USDT |
32.1707 USDT |
| 2022-12-11 |
31.6681 USDT |
1,300.1178 XCH |
31.6521 USDT |
31.5516 USDT |
31.6875 USDT |
31.6779 USDT |
| 2022-12-10 |
31.6685 USDT |
670.9973 XCH |
31.8979 USDT |
31.6911 USDT |
31.7570 USDT |
31.7320 USDT |
| 2022-12-09 |
31.5126 USDT |
3,058.7092 XCH |
31.4178 USDT |
31.3424 USDT |
31.4886 USDT |
31.6115 USDT |
| 2022-12-08 |
31.2300 USDT |
3,292.6417 XCH |
31.5023 USDT |
31.3550 USDT |
31.4977 USDT |
31.5107 USDT |
| 2022-12-07 |
31.1138 USDT |
1,011.0640 XCH |
31.0226 USDT |
30.9130 USDT |
30.9854 USDT |
30.9668 USDT |
| 2022-12-06 |
31.4743 USDT |
501.1809 XCH |
31.4876 USDT |
31.3241 USDT |
31.4408 USDT |
31.4789 USDT |
| 2022-12-05 |
31.6550 USDT |
2,071.5101 XCH |
31.4289 USDT |
31.3068 USDT |
31.5878 USDT |
31.5751 USDT |
| 2022-12-04 |
31.5589 USDT |
303.9491 XCH |
31.9171 USDT |
31.8413 USDT |
31.9458 USDT |
31.9458 USDT |
| 2022-12-03 |
30.9921 USDT |
711.4213 XCH |
30.9379 USDT |
30.9328 USDT |
31.0996 USDT |
31.0821 USDT |
| 2022-12-02 |
31.0331 USDT |
471.0003 XCH |
31.1172 USDT |
30.9640 USDT |
31.0872 USDT |
31.1484 USDT |
| 2022-12-01 |
31.3302 USDT |
222.3081 XCH |
31.1399 USDT |
31.0528 USDT |
31.1826 USDT |
31.2422 USDT |
| 2022-11-30 |
30.8548 USDT |
2,046.1268 XCH |
30.8986 USDT |
30.8810 USDT |
31.1172 USDT |
31.4498 USDT |
| 2022-11-29 |
30.6105 USDT |
94.9914 XCH |
30.7111 USDT |
30.6433 USDT |
30.7059 USDT |
30.6932 USDT |
| 2022-11-28 |
30.2762 USDT |
1,096.5982 XCH |
30.5139 USDT |
30.2848 USDT |
30.3950 USDT |
30.4472 USDT |
| 2022-11-27 |
30.8496 USDT |
2,344.0851 XCH |
30.8076 USDT |
30.6520 USDT |
30.9670 USDT |
30.7342 USDT |
| 2022-11-26 |
30.8071 USDT |
1,205.2441 XCH |
30.8182 USDT |
30.5933 USDT |
30.7768 USDT |
30.8081 USDT |
| 2022-11-25 |
30.4875 USDT |
696.1510 XCH |
30.4935 USDT |
30.4163 USDT |
30.5966 USDT |
30.5689 USDT |
| 2022-11-24 |
30.6231 USDT |
413.5431 XCH |
30.7854 USDT |
30.6333 USDT |
30.7269 USDT |
30.6529 USDT |
| 2022-11-23 |
30.4100 USDT |
2,125.3033 XCH |
30.4446 USDT |
30.2863 USDT |
30.4033 USDT |
30.5434 USDT |
| 2022-11-22 |
29.9508 USDT |
332.4804 XCH |
29.8023 USDT |
29.7485 USDT |
29.8313 USDT |
30.1942 USDT |
| 2022-11-21 |
30.2647 USDT |
1,457.7787 XCH |
30.2975 USDT |
29.9841 USDT |
30.2701 USDT |
30.4768 USDT |
| 2022-11-20 |
30.5164 USDT |
405.1436 XCH |
30.4136 USDT |
30.3896 USDT |
30.5065 USDT |
30.6614 USDT |
| 2022-11-19 |
30.4357 USDT |
630.0835 XCH |
30.2060 USDT |
30.2038 USDT |
30.6895 USDT |
30.7917 USDT |
| 2022-11-18 |
30.5070 USDT |
297.7393 XCH |
30.5090 USDT |
30.4925 USDT |
30.6679 USDT |
30.7714 USDT |
| 2022-11-17 |
30.9203 USDT |
419.8006 XCH |
30.7680 USDT |
30.7680 USDT |
31.0219 USDT |
31.0326 USDT |
| 2022-11-16 |
30.8438 USDT |
487.7393 XCH |
31.0171 USDT |
30.8027 USDT |
31.0171 USDT |
30.8986 USDT |
| 2022-11-15 |
30.9491 USDT |
438.4798 XCH |
30.8730 USDT |
30.7164 USDT |
30.8466 USDT |
30.8334 USDT |
| 2022-11-14 |
30.7077 USDT |
478.8517 XCH |
31.0874 USDT |
30.6793 USDT |
30.8605 USDT |
30.7886 USDT |
| 2022-11-13 |
30.5432 USDT |
925.1311 XCH |
31.0639 USDT |
30.4599 USDT |
31.0058 USDT |
31.0557 USDT |
| 2022-11-12 |
30.8689 USDT |
233.6115 XCH |
30.8969 USDT |
30.8059 USDT |
30.8969 USDT |
31.0234 USDT |
| 2022-11-11 |
31.3216 USDT |
603.0214 XCH |
30.7586 USDT |
30.7586 USDT |
31.0973 USDT |
30.9564 USDT |
| 2022-11-10 |
30.4542 USDT |
877.7084 XCH |
32.2476 USDT |
31.4522 USDT |
32.0183 USDT |
31.9434 USDT |
| 2022-11-09 |
29.8370 USDT |
2,006.9332 XCH |
29.5278 USDT |
28.8354 USDT |
29.7028 USDT |
29.0384 USDT |
| 2022-11-08 |
29.8314 USDT |
6,723.7816 XCH |
31.6243 USDT |
25.2925 USDT |
30.5755 USDT |
30.8730 USDT |
| 2022-11-07 |
32.4315 USDT |
207.9879 XCH |
32.3613 USDT |
32.1615 USDT |
32.2650 USDT |
32.3616 USDT |
| 2022-11-06 |
33.2760 USDT |
223.8118 XCH |
33.1817 USDT |
32.8368 USDT |
33.0190 USDT |
32.8795 USDT |
| 2022-11-05 |
33.1706 USDT |
961.8494 XCH |
33.0839 USDT |
33.0316 USDT |
33.6905 USDT |
34.1640 USDT |
| 2022-11-04 |
32.1332 USDT |
340.5778 XCH |
32.3812 USDT |
32.2713 USDT |
32.4766 USDT |
32.5822 USDT |