Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
31.0333 USDT |
354.8916 XCH |
30.9811 USDT |
30.8809 USDT |
31.0549 USDT |
31.3123 USDT |
| 2022-10-18 |
31.3359 USDT |
10.4847 XCH |
31.5465 USDT |
31.4124 USDT |
31.5777 USDT |
31.4223 USDT |
| 2022-10-17 |
31.5894 USDT |
395.1260 XCH |
31.5276 USDT |
31.4826 USDT |
31.6198 USDT |
31.8498 USDT |
| 2022-10-16 |
31.8531 USDT |
446.2768 XCH |
31.6773 USDT |
31.5122 USDT |
31.6319 USDT |
31.9948 USDT |
| 2022-10-15 |
31.3969 USDT |
438.4760 XCH |
31.8080 USDT |
31.6839 USDT |
31.9085 USDT |
31.8280 USDT |
| 2022-10-14 |
31.8957 USDT |
106.5487 XCH |
31.6684 USDT |
31.4723 USDT |
31.7403 USDT |
31.6347 USDT |
| 2022-10-13 |
30.9692 USDT |
189.0459 XCH |
31.9582 USDT |
31.7014 USDT |
31.9751 USDT |
31.8798 USDT |
| 2022-10-12 |
31.5040 USDT |
250.3538 XCH |
31.4023 USDT |
31.2925 USDT |
31.4977 USDT |
31.4828 USDT |
| 2022-10-11 |
31.3031 USDT |
209.4230 XCH |
31.3018 USDT |
31.2091 USDT |
31.3475 USDT |
31.4588 USDT |
| 2022-10-10 |
32.4497 USDT |
532.0998 XCH |
32.4493 USDT |
31.8587 USDT |
31.9682 USDT |
31.9582 USDT |
| 2022-10-09 |
32.8595 USDT |
205.3779 XCH |
32.8419 USDT |
32.6209 USDT |
32.7598 USDT |
32.7502 USDT |
| 2022-10-08 |
33.1312 USDT |
90.7337 XCH |
33.0411 USDT |
32.9318 USDT |
33.0854 USDT |
32.9748 USDT |
| 2022-10-07 |
33.5447 USDT |
287.7781 XCH |
33.2559 USDT |
33.0903 USDT |
33.3298 USDT |
33.3581 USDT |
| 2022-10-06 |
34.1585 USDT |
309.1135 XCH |
34.3472 USDT |
33.9993 USDT |
34.1809 USDT |
34.0991 USDT |
| 2022-10-05 |
34.1252 USDT |
161.3938 XCH |
34.5200 USDT |
34.2201 USDT |
34.3623 USDT |
34.2301 USDT |
| 2022-10-04 |
33.9224 USDT |
443.3503 XCH |
33.9889 USDT |
33.7987 USDT |
34.0207 USDT |
34.4116 USDT |
| 2022-10-03 |
33.2977 USDT |
1,936.1474 XCH |
33.5785 USDT |
33.3724 USDT |
33.6102 USDT |
33.5863 USDT |
| 2022-10-02 |
33.1919 USDT |
304.6702 XCH |
33.3201 USDT |
32.9830 USDT |
33.0642 USDT |
33.0304 USDT |
| 2022-10-01 |
33.3022 USDT |
122.2147 XCH |
33.2746 USDT |
33.2102 USDT |
33.3494 USDT |
33.3910 USDT |
| 2022-09-30 |
33.3371 USDT |
421.2168 XCH |
33.4411 USDT |
33.0730 USDT |
33.2863 USDT |
33.2365 USDT |
| 2022-09-29 |
33.3523 USDT |
235.7910 XCH |
33.1932 USDT |
33.1503 USDT |
33.4181 USDT |
33.4160 USDT |
| 2022-09-28 |
33.2267 USDT |
276.9747 XCH |
33.3960 USDT |
33.2002 USDT |
33.3499 USDT |
33.2954 USDT |
| 2022-09-27 |
33.8656 USDT |
618.3805 XCH |
33.3125 USDT |
33.1028 USDT |
33.4683 USDT |
33.7286 USDT |
| 2022-09-26 |
33.6333 USDT |
401.6798 XCH |
33.9954 USDT |
33.4017 USDT |
33.5201 USDT |
33.4250 USDT |
| 2022-09-25 |
33.9933 USDT |
388.1155 XCH |
34.7280 USDT |
33.7167 USDT |
33.8772 USDT |
33.7923 USDT |
| 2022-09-24 |
33.5562 USDT |
296.1339 XCH |
33.4218 USDT |
33.4100 USDT |
33.5101 USDT |
33.5230 USDT |
| 2022-09-23 |
33.9663 USDT |
249.4962 XCH |
33.8063 USDT |
33.8063 USDT |
34.1420 USDT |
34.0926 USDT |
| 2022-09-22 |
33.9412 USDT |
260.8930 XCH |
34.1767 USDT |
34.0706 USDT |
34.3210 USDT |
34.8336 USDT |
| 2022-09-21 |
34.0548 USDT |
933.0555 XCH |
34.3288 USDT |
32.9750 USDT |
33.5837 USDT |
32.9851 USDT |
| 2022-09-20 |
34.3709 USDT |
2,741.7471 XCH |
35.1989 USDT |
33.5398 USDT |
34.1235 USDT |
34.4787 USDT |
| 2022-09-19 |
33.6687 USDT |
4,550.4850 XCH |
34.1725 USDT |
32.5121 USDT |
32.8640 USDT |
35.1889 USDT |
| 2022-09-18 |
34.7780 USDT |
1,706.8580 XCH |
35.3268 USDT |
34.1191 USDT |
34.3872 USDT |
34.1592 USDT |
| 2022-09-17 |
34.6140 USDT |
1,437.6473 XCH |
34.5646 USDT |
34.1690 USDT |
34.3210 USDT |
35.3396 USDT |
| 2022-09-16 |
34.9710 USDT |
2,203.6801 XCH |
35.6168 USDT |
34.0649 USDT |
34.4612 USDT |
34.5586 USDT |
| 2022-09-15 |
35.3491 USDT |
2,925.8157 XCH |
35.3378 USDT |
34.6366 USDT |
34.8717 USDT |
35.6079 USDT |
| 2022-09-14 |
35.5139 USDT |
2,342.8086 XCH |
35.6647 USDT |
34.9207 USDT |
35.1308 USDT |
35.3269 USDT |
| 2022-09-13 |
36.7113 USDT |
3,080.5652 XCH |
37.7385 USDT |
35.5973 USDT |
35.8328 USDT |
35.6551 USDT |
| 2022-09-12 |
37.3284 USDT |
2,895.6637 XCH |
37.6512 USDT |
36.6660 USDT |
36.8446 USDT |
37.7560 USDT |
| 2022-09-11 |
37.7068 USDT |
1,690.0915 XCH |
38.0396 USDT |
37.3351 USDT |
37.6150 USDT |
37.6489 USDT |
| 2022-09-10 |
37.3535 USDT |
2,679.3923 XCH |
37.6684 USDT |
36.5961 USDT |
36.9242 USDT |
38.0253 USDT |
| 2022-09-09 |
36.3201 USDT |
5,097.8507 XCH |
35.8267 USDT |
35.4806 USDT |
35.7626 USDT |
37.6553 USDT |
| 2022-09-08 |
34.9730 USDT |
2,174.3533 XCH |
35.1346 USDT |
34.3123 USDT |
34.6114 USDT |
35.8290 USDT |
| 2022-09-07 |
34.5306 USDT |
2,752.4663 XCH |
34.7180 USDT |
33.9093 USDT |
34.2109 USDT |
35.1320 USDT |
| 2022-09-06 |
35.3980 USDT |
3,613.0024 XCH |
35.6172 USDT |
34.4787 USDT |
34.9518 USDT |
34.7101 USDT |
| 2022-09-05 |
35.7411 USDT |
2,790.7063 XCH |
36.2266 USDT |
35.2278 USDT |
35.4832 USDT |
35.5873 USDT |
| 2022-09-04 |
36.4902 USDT |
1,851.3155 XCH |
36.9840 USDT |
36.1567 USDT |
36.3735 USDT |
36.2386 USDT |
| 2022-09-03 |
36.5142 USDT |
2,021.9040 XCH |
36.2529 USDT |
36.0768 USDT |
36.1933 USDT |
36.9659 USDT |
| 2022-09-02 |
36.2628 USDT |
2,425.6809 XCH |
36.3943 USDT |
35.8570 USDT |
36.1032 USDT |
36.2546 USDT |
| 2022-09-01 |
36.3540 USDT |
2,413.3059 XCH |
36.4210 USDT |
35.9022 USDT |
36.2703 USDT |
36.3855 USDT |
| 2022-08-31 |
36.4873 USDT |
1,952.9506 XCH |
36.4978 USDT |
36.0435 USDT |
36.3334 USDT |
36.4323 USDT |