Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
38.0648 USDT |
10,112.6396 XCH |
39.2132 USDT |
39.1910 USDT |
39.7323 USDT |
40.6819 USDT |
| 2023-01-18 |
35.8655 USDT |
2,416.6204 XCH |
36.0662 USDT |
36.0268 USDT |
36.6177 USDT |
36.3344 USDT |
| 2023-01-17 |
35.9645 USDT |
2,395.3463 XCH |
36.3567 USDT |
36.3513 USDT |
37.1244 USDT |
37.1534 USDT |
| 2023-01-16 |
35.0159 USDT |
3,850.1824 XCH |
34.4011 USDT |
34.2495 USDT |
34.5670 USDT |
35.3576 USDT |
| 2023-01-15 |
36.0295 USDT |
4,213.4612 XCH |
35.9398 USDT |
35.0613 USDT |
35.7899 USDT |
35.8011 USDT |
| 2023-01-14 |
35.2910 USDT |
5,845.9123 XCH |
35.9556 USDT |
35.9184 USDT |
36.9998 USDT |
37.3952 USDT |
| 2023-01-13 |
32.6115 USDT |
2,899.8082 XCH |
32.8593 USDT |
32.7422 USDT |
32.9694 USDT |
32.8894 USDT |
| 2023-01-12 |
32.1279 USDT |
4,704.0053 XCH |
32.4669 USDT |
32.2913 USDT |
32.6464 USDT |
32.4234 USDT |
| 2023-01-11 |
31.3836 USDT |
481.3336 XCH |
31.9895 USDT |
31.9717 USDT |
32.1274 USDT |
32.0490 USDT |
| 2023-01-10 |
30.3872 USDT |
4,197.9933 XCH |
30.5098 USDT |
30.4735 USDT |
30.8830 USDT |
30.6509 USDT |
| 2023-01-09 |
29.9791 USDT |
1,874.7701 XCH |
30.1511 USDT |
30.0440 USDT |
30.2261 USDT |
30.0601 USDT |
| 2023-01-08 |
29.3713 USDT |
3,907.5947 XCH |
29.2736 USDT |
29.2426 USDT |
29.3851 USDT |
30.0132 USDT |
| 2023-01-07 |
29.3668 USDT |
1,077.0688 XCH |
29.2842 USDT |
29.1850 USDT |
29.3050 USDT |
29.4467 USDT |
| 2023-01-06 |
29.4023 USDT |
1,473.6169 XCH |
29.5154 USDT |
29.5154 USDT |
29.6272 USDT |
29.5611 USDT |
| 2023-01-05 |
29.6152 USDT |
1,254.4043 XCH |
29.5441 USDT |
29.4847 USDT |
29.5653 USDT |
29.6117 USDT |
| 2023-01-04 |
29.4233 USDT |
527.4736 XCH |
29.7885 USDT |
29.7885 USDT |
29.9458 USDT |
29.8316 USDT |
| 2023-01-03 |
29.0782 USDT |
862.7906 XCH |
29.1548 USDT |
29.1043 USDT |
29.2326 USDT |
29.2094 USDT |
| 2023-01-02 |
28.7022 USDT |
2,005.0346 XCH |
28.9304 USDT |
28.8841 USDT |
28.9456 USDT |
29.0135 USDT |
| 2023-01-01 |
28.4233 USDT |
665.2044 XCH |
28.4259 USDT |
28.4259 USDT |
28.5684 USDT |
28.6882 USDT |
| 2022-12-31 |
28.3682 USDT |
742.4878 XCH |
28.7360 USDT |
28.7001 USDT |
28.7570 USDT |
28.7243 USDT |
| 2022-12-30 |
27.9975 USDT |
2,620.7121 XCH |
28.1708 USDT |
28.1663 USDT |
28.4540 USDT |
28.5158 USDT |
| 2022-12-29 |
28.3740 USDT |
2,013.5838 XCH |
28.0827 USDT |
27.9897 USDT |
28.0622 USDT |
28.0564 USDT |
| 2022-12-28 |
29.2502 USDT |
1,485.5915 XCH |
29.2802 USDT |
28.9653 USDT |
29.2850 USDT |
28.9753 USDT |
| 2022-12-27 |
29.5920 USDT |
792.3879 XCH |
29.4219 USDT |
29.3848 USDT |
29.4466 USDT |
29.5424 USDT |
| 2022-12-26 |
29.5707 USDT |
570.0318 XCH |
29.7875 USDT |
29.6645 USDT |
29.7345 USDT |
29.7218 USDT |
| 2022-12-25 |
29.8254 USDT |
547.1814 XCH |
29.6547 USDT |
29.5615 USDT |
29.6381 USDT |
29.6636 USDT |
| 2022-12-24 |
29.9165 USDT |
673.0786 XCH |
29.9468 USDT |
29.8998 USDT |
30.0366 USDT |
30.0366 USDT |
| 2022-12-23 |
30.0347 USDT |
1,227.4960 XCH |
30.0805 USDT |
29.8942 USDT |
30.0459 USDT |
29.8952 USDT |
| 2022-12-22 |
29.9657 USDT |
1,459.8910 XCH |
29.6995 USDT |
29.6483 USDT |
29.7676 USDT |
30.1110 USDT |
| 2022-12-21 |
30.1957 USDT |
74.8478 XCH |
30.1591 USDT |
30.1469 USDT |
30.1948 USDT |
30.1948 USDT |
| 2022-12-20 |
30.1353 USDT |
1,104.7804 XCH |
30.0578 USDT |
30.0422 USDT |
30.1239 USDT |
30.2719 USDT |
| 2022-12-19 |
30.1330 USDT |
2,434.5734 XCH |
30.2047 USDT |
29.9341 USDT |
30.1293 USDT |
30.1224 USDT |
| 2022-12-18 |
30.3018 USDT |
426.9946 XCH |
30.8436 USDT |
30.7351 USDT |
30.8261 USDT |
30.8261 USDT |
| 2022-12-17 |
30.1606 USDT |
3,935.9067 XCH |
30.6672 USDT |
30.5665 USDT |
30.7533 USDT |
30.7396 USDT |
| 2022-12-16 |
30.9418 USDT |
1,351.4571 XCH |
30.6929 USDT |
30.6266 USDT |
30.7268 USDT |
30.9457 USDT |
| 2022-12-15 |
31.7132 USDT |
257.1335 XCH |
31.7354 USDT |
31.6803 USDT |
31.7495 USDT |
31.7184 USDT |
| 2022-12-14 |
32.1742 USDT |
2,992.8057 XCH |
32.3113 USDT |
31.8766 USDT |
31.9552 USDT |
31.9217 USDT |
| 2022-12-13 |
31.8991 USDT |
1,565.3090 XCH |
31.9594 USDT |
31.8511 USDT |
31.9476 USDT |
32.1576 USDT |
| 2022-12-12 |
31.7267 USDT |
1,552.5024 XCH |
31.9760 USDT |
31.9217 USDT |
31.9943 USDT |
32.1707 USDT |
| 2022-12-11 |
31.6681 USDT |
1,300.1178 XCH |
31.6521 USDT |
31.5516 USDT |
31.6875 USDT |
31.6779 USDT |
| 2022-12-10 |
31.6685 USDT |
670.9973 XCH |
31.8979 USDT |
31.6911 USDT |
31.7570 USDT |
31.7320 USDT |
| 2022-12-09 |
31.5126 USDT |
3,058.7092 XCH |
31.4178 USDT |
31.3424 USDT |
31.4886 USDT |
31.6115 USDT |
| 2022-12-08 |
31.2300 USDT |
3,292.6417 XCH |
31.5023 USDT |
31.3550 USDT |
31.4977 USDT |
31.5107 USDT |
| 2022-12-07 |
31.1138 USDT |
1,011.0640 XCH |
31.0226 USDT |
30.9130 USDT |
30.9854 USDT |
30.9668 USDT |
| 2022-12-06 |
31.4743 USDT |
501.1809 XCH |
31.4876 USDT |
31.3241 USDT |
31.4408 USDT |
31.4789 USDT |
| 2022-12-05 |
31.6550 USDT |
2,071.5101 XCH |
31.4289 USDT |
31.3068 USDT |
31.5878 USDT |
31.5751 USDT |
| 2022-12-04 |
31.5589 USDT |
303.9491 XCH |
31.9171 USDT |
31.8413 USDT |
31.9458 USDT |
31.9458 USDT |
| 2022-12-03 |
30.9921 USDT |
711.4213 XCH |
30.9379 USDT |
30.9328 USDT |
31.0996 USDT |
31.0821 USDT |
| 2022-12-02 |
31.0331 USDT |
471.0003 XCH |
31.1172 USDT |
30.9640 USDT |
31.0872 USDT |
31.1484 USDT |
| 2022-12-01 |
31.3302 USDT |
222.3081 XCH |
31.1399 USDT |
31.0528 USDT |
31.1826 USDT |
31.2422 USDT |