Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
30.8548 USDT |
2,046.1268 XCH |
30.8986 USDT |
30.8810 USDT |
31.1172 USDT |
31.4498 USDT |
| 2022-11-29 |
30.6105 USDT |
94.9914 XCH |
30.7111 USDT |
30.6433 USDT |
30.7059 USDT |
30.6932 USDT |
| 2022-11-28 |
30.2762 USDT |
1,096.5982 XCH |
30.5139 USDT |
30.2848 USDT |
30.3950 USDT |
30.4472 USDT |
| 2022-11-27 |
30.8496 USDT |
2,344.0851 XCH |
30.8076 USDT |
30.6520 USDT |
30.9670 USDT |
30.7342 USDT |
| 2022-11-26 |
30.8071 USDT |
1,205.2441 XCH |
30.8182 USDT |
30.5933 USDT |
30.7768 USDT |
30.8081 USDT |
| 2022-11-25 |
30.4875 USDT |
696.1510 XCH |
30.4935 USDT |
30.4163 USDT |
30.5966 USDT |
30.5689 USDT |
| 2022-11-24 |
30.6231 USDT |
413.5431 XCH |
30.7854 USDT |
30.6333 USDT |
30.7269 USDT |
30.6529 USDT |
| 2022-11-23 |
30.4100 USDT |
2,125.3033 XCH |
30.4446 USDT |
30.2863 USDT |
30.4033 USDT |
30.5434 USDT |
| 2022-11-22 |
29.9508 USDT |
332.4804 XCH |
29.8023 USDT |
29.7485 USDT |
29.8313 USDT |
30.1942 USDT |
| 2022-11-21 |
30.2647 USDT |
1,457.7787 XCH |
30.2975 USDT |
29.9841 USDT |
30.2701 USDT |
30.4768 USDT |
| 2022-11-20 |
30.5164 USDT |
405.1436 XCH |
30.4136 USDT |
30.3896 USDT |
30.5065 USDT |
30.6614 USDT |
| 2022-11-19 |
30.4357 USDT |
630.0835 XCH |
30.2060 USDT |
30.2038 USDT |
30.6895 USDT |
30.7917 USDT |
| 2022-11-18 |
30.5070 USDT |
297.7393 XCH |
30.5090 USDT |
30.4925 USDT |
30.6679 USDT |
30.7714 USDT |
| 2022-11-17 |
30.9203 USDT |
419.8006 XCH |
30.7680 USDT |
30.7680 USDT |
31.0219 USDT |
31.0326 USDT |
| 2022-11-16 |
30.8438 USDT |
487.7393 XCH |
31.0171 USDT |
30.8027 USDT |
31.0171 USDT |
30.8986 USDT |
| 2022-11-15 |
30.9491 USDT |
438.4798 XCH |
30.8730 USDT |
30.7164 USDT |
30.8466 USDT |
30.8334 USDT |
| 2022-11-14 |
30.7077 USDT |
478.8517 XCH |
31.0874 USDT |
30.6793 USDT |
30.8605 USDT |
30.7886 USDT |
| 2022-11-13 |
30.5432 USDT |
925.1311 XCH |
31.0639 USDT |
30.4599 USDT |
31.0058 USDT |
31.0557 USDT |
| 2022-11-12 |
30.8689 USDT |
233.6115 XCH |
30.8969 USDT |
30.8059 USDT |
30.8969 USDT |
31.0234 USDT |
| 2022-11-11 |
31.3216 USDT |
603.0214 XCH |
30.7586 USDT |
30.7586 USDT |
31.0973 USDT |
30.9564 USDT |
| 2022-11-10 |
30.4542 USDT |
877.7084 XCH |
32.2476 USDT |
31.4522 USDT |
32.0183 USDT |
31.9434 USDT |
| 2022-11-09 |
29.8370 USDT |
2,006.9332 XCH |
29.5278 USDT |
28.8354 USDT |
29.7028 USDT |
29.0384 USDT |
| 2022-11-08 |
29.8314 USDT |
6,723.7816 XCH |
31.6243 USDT |
25.2925 USDT |
30.5755 USDT |
30.8730 USDT |
| 2022-11-07 |
32.4315 USDT |
207.9879 XCH |
32.3613 USDT |
32.1615 USDT |
32.2650 USDT |
32.3616 USDT |
| 2022-11-06 |
33.2760 USDT |
223.8118 XCH |
33.1817 USDT |
32.8368 USDT |
33.0190 USDT |
32.8795 USDT |
| 2022-11-05 |
33.1706 USDT |
961.8494 XCH |
33.0839 USDT |
33.0316 USDT |
33.6905 USDT |
34.1640 USDT |
| 2022-11-04 |
32.1332 USDT |
340.5778 XCH |
32.3812 USDT |
32.2713 USDT |
32.4766 USDT |
32.5822 USDT |
| 2022-11-03 |
31.7537 USDT |
311.9566 XCH |
31.6927 USDT |
31.5611 USDT |
31.7288 USDT |
31.6861 USDT |
| 2022-11-02 |
31.5730 USDT |
1,785.3230 XCH |
31.5296 USDT |
30.9054 USDT |
31.3812 USDT |
31.3724 USDT |
| 2022-11-01 |
32.1392 USDT |
245.0163 XCH |
32.3339 USDT |
32.0660 USDT |
32.2747 USDT |
32.2490 USDT |
| 2022-10-31 |
32.1512 USDT |
194.5629 XCH |
32.2085 USDT |
32.0331 USDT |
32.2085 USDT |
32.4067 USDT |
| 2022-10-30 |
33.6565 USDT |
179.6660 XCH |
32.6348 USDT |
32.5710 USDT |
32.7282 USDT |
32.8848 USDT |
| 2022-10-29 |
32.4628 USDT |
1,383.0110 XCH |
32.2147 USDT |
32.0616 USDT |
32.2420 USDT |
33.5259 USDT |
| 2022-10-28 |
31.3047 USDT |
235.6388 XCH |
31.2916 USDT |
31.2671 USDT |
31.3675 USDT |
31.5222 USDT |
| 2022-10-27 |
31.6040 USDT |
915.6160 XCH |
31.2473 USDT |
31.2195 USDT |
31.5396 USDT |
31.3566 USDT |
| 2022-10-26 |
31.7576 USDT |
209.4881 XCH |
31.8341 USDT |
31.6820 USDT |
31.8466 USDT |
31.8583 USDT |
| 2022-10-25 |
31.3057 USDT |
706.3338 XCH |
31.1726 USDT |
31.1726 USDT |
31.6321 USDT |
31.6765 USDT |
| 2022-10-24 |
31.1324 USDT |
110.1880 XCH |
31.2171 USDT |
31.0029 USDT |
31.2521 USDT |
31.2073 USDT |
| 2022-10-23 |
31.0422 USDT |
462.1840 XCH |
31.1843 USDT |
31.1227 USDT |
31.4476 USDT |
31.3665 USDT |
| 2022-10-22 |
31.0450 USDT |
121.6914 XCH |
31.1973 USDT |
30.9429 USDT |
31.1621 USDT |
31.1479 USDT |
| 2022-10-21 |
30.9181 USDT |
153.1217 XCH |
31.1747 USDT |
31.1599 USDT |
31.3951 USDT |
31.3492 USDT |
| 2022-10-20 |
31.0958 USDT |
166.6264 XCH |
31.0428 USDT |
30.8470 USDT |
30.9829 USDT |
31.0428 USDT |
| 2022-10-19 |
31.0333 USDT |
354.8916 XCH |
30.9811 USDT |
30.8809 USDT |
31.0549 USDT |
31.3123 USDT |
| 2022-10-18 |
31.3359 USDT |
10.4847 XCH |
31.5465 USDT |
31.4124 USDT |
31.5777 USDT |
31.4223 USDT |
| 2022-10-17 |
31.5894 USDT |
395.1260 XCH |
31.5276 USDT |
31.4826 USDT |
31.6198 USDT |
31.8498 USDT |
| 2022-10-16 |
31.8531 USDT |
446.2768 XCH |
31.6773 USDT |
31.5122 USDT |
31.6319 USDT |
31.9948 USDT |
| 2022-10-15 |
31.3969 USDT |
438.4760 XCH |
31.8080 USDT |
31.6839 USDT |
31.9085 USDT |
31.8280 USDT |
| 2022-10-14 |
31.8957 USDT |
106.5487 XCH |
31.6684 USDT |
31.4723 USDT |
31.7403 USDT |
31.6347 USDT |
| 2022-10-13 |
30.9692 USDT |
189.0459 XCH |
31.9582 USDT |
31.7014 USDT |
31.9751 USDT |
31.8798 USDT |
| 2022-10-12 |
31.5040 USDT |
250.3538 XCH |
31.4023 USDT |
31.2925 USDT |
31.4977 USDT |
31.4828 USDT |