Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
31.7537 USDT |
311.9566 XCH |
31.6927 USDT |
31.5611 USDT |
31.7288 USDT |
31.6861 USDT |
| 2022-11-02 |
31.5730 USDT |
1,785.3230 XCH |
31.5296 USDT |
30.9054 USDT |
31.3812 USDT |
31.3724 USDT |
| 2022-11-01 |
32.1392 USDT |
245.0163 XCH |
32.3339 USDT |
32.0660 USDT |
32.2747 USDT |
32.2490 USDT |
| 2022-10-31 |
32.1512 USDT |
194.5629 XCH |
32.2085 USDT |
32.0331 USDT |
32.2085 USDT |
32.4067 USDT |
| 2022-10-30 |
33.6565 USDT |
179.6660 XCH |
32.6348 USDT |
32.5710 USDT |
32.7282 USDT |
32.8848 USDT |
| 2022-10-29 |
32.4628 USDT |
1,383.0110 XCH |
32.2147 USDT |
32.0616 USDT |
32.2420 USDT |
33.5259 USDT |
| 2022-10-28 |
31.3047 USDT |
235.6388 XCH |
31.2916 USDT |
31.2671 USDT |
31.3675 USDT |
31.5222 USDT |
| 2022-10-27 |
31.6040 USDT |
915.6160 XCH |
31.2473 USDT |
31.2195 USDT |
31.5396 USDT |
31.3566 USDT |
| 2022-10-26 |
31.7576 USDT |
209.4881 XCH |
31.8341 USDT |
31.6820 USDT |
31.8466 USDT |
31.8583 USDT |
| 2022-10-25 |
31.3057 USDT |
706.3338 XCH |
31.1726 USDT |
31.1726 USDT |
31.6321 USDT |
31.6765 USDT |
| 2022-10-24 |
31.1324 USDT |
110.1880 XCH |
31.2171 USDT |
31.0029 USDT |
31.2521 USDT |
31.2073 USDT |
| 2022-10-23 |
31.0422 USDT |
462.1840 XCH |
31.1843 USDT |
31.1227 USDT |
31.4476 USDT |
31.3665 USDT |
| 2022-10-22 |
31.0450 USDT |
121.6914 XCH |
31.1973 USDT |
30.9429 USDT |
31.1621 USDT |
31.1479 USDT |
| 2022-10-21 |
30.9181 USDT |
153.1217 XCH |
31.1747 USDT |
31.1599 USDT |
31.3951 USDT |
31.3492 USDT |
| 2022-10-20 |
31.0958 USDT |
166.6264 XCH |
31.0428 USDT |
30.8470 USDT |
30.9829 USDT |
31.0428 USDT |
| 2022-10-19 |
31.0333 USDT |
354.8916 XCH |
30.9811 USDT |
30.8809 USDT |
31.0549 USDT |
31.3123 USDT |
| 2022-10-18 |
31.3359 USDT |
10.4847 XCH |
31.5465 USDT |
31.4124 USDT |
31.5777 USDT |
31.4223 USDT |
| 2022-10-17 |
31.5894 USDT |
395.1260 XCH |
31.5276 USDT |
31.4826 USDT |
31.6198 USDT |
31.8498 USDT |
| 2022-10-16 |
31.8531 USDT |
446.2768 XCH |
31.6773 USDT |
31.5122 USDT |
31.6319 USDT |
31.9948 USDT |
| 2022-10-15 |
31.3969 USDT |
438.4760 XCH |
31.8080 USDT |
31.6839 USDT |
31.9085 USDT |
31.8280 USDT |
| 2022-10-14 |
31.8957 USDT |
106.5487 XCH |
31.6684 USDT |
31.4723 USDT |
31.7403 USDT |
31.6347 USDT |
| 2022-10-13 |
30.9692 USDT |
189.0459 XCH |
31.9582 USDT |
31.7014 USDT |
31.9751 USDT |
31.8798 USDT |
| 2022-10-12 |
31.5040 USDT |
250.3538 XCH |
31.4023 USDT |
31.2925 USDT |
31.4977 USDT |
31.4828 USDT |
| 2022-10-11 |
31.3031 USDT |
209.4230 XCH |
31.3018 USDT |
31.2091 USDT |
31.3475 USDT |
31.4588 USDT |
| 2022-10-10 |
32.4497 USDT |
532.0998 XCH |
32.4493 USDT |
31.8587 USDT |
31.9682 USDT |
31.9582 USDT |
| 2022-10-09 |
32.8595 USDT |
205.3779 XCH |
32.8419 USDT |
32.6209 USDT |
32.7598 USDT |
32.7502 USDT |
| 2022-10-08 |
33.1312 USDT |
90.7337 XCH |
33.0411 USDT |
32.9318 USDT |
33.0854 USDT |
32.9748 USDT |
| 2022-10-07 |
33.5447 USDT |
287.7781 XCH |
33.2559 USDT |
33.0903 USDT |
33.3298 USDT |
33.3581 USDT |
| 2022-10-06 |
34.1585 USDT |
309.1135 XCH |
34.3472 USDT |
33.9993 USDT |
34.1809 USDT |
34.0991 USDT |
| 2022-10-05 |
34.1252 USDT |
161.3938 XCH |
34.5200 USDT |
34.2201 USDT |
34.3623 USDT |
34.2301 USDT |
| 2022-10-04 |
33.9224 USDT |
443.3503 XCH |
33.9889 USDT |
33.7987 USDT |
34.0207 USDT |
34.4116 USDT |
| 2022-10-03 |
33.2977 USDT |
1,936.1474 XCH |
33.5785 USDT |
33.3724 USDT |
33.6102 USDT |
33.5863 USDT |
| 2022-10-02 |
33.1919 USDT |
304.6702 XCH |
33.3201 USDT |
32.9830 USDT |
33.0642 USDT |
33.0304 USDT |
| 2022-10-01 |
33.3022 USDT |
122.2147 XCH |
33.2746 USDT |
33.2102 USDT |
33.3494 USDT |
33.3910 USDT |
| 2022-09-30 |
33.3371 USDT |
421.2168 XCH |
33.4411 USDT |
33.0730 USDT |
33.2863 USDT |
33.2365 USDT |
| 2022-09-29 |
33.3523 USDT |
235.7910 XCH |
33.1932 USDT |
33.1503 USDT |
33.4181 USDT |
33.4160 USDT |
| 2022-09-28 |
33.2267 USDT |
276.9747 XCH |
33.3960 USDT |
33.2002 USDT |
33.3499 USDT |
33.2954 USDT |
| 2022-09-27 |
33.8656 USDT |
618.3805 XCH |
33.3125 USDT |
33.1028 USDT |
33.4683 USDT |
33.7286 USDT |
| 2022-09-26 |
33.6333 USDT |
401.6798 XCH |
33.9954 USDT |
33.4017 USDT |
33.5201 USDT |
33.4250 USDT |
| 2022-09-25 |
33.9933 USDT |
388.1155 XCH |
34.7280 USDT |
33.7167 USDT |
33.8772 USDT |
33.7923 USDT |
| 2022-09-24 |
33.5562 USDT |
296.1339 XCH |
33.4218 USDT |
33.4100 USDT |
33.5101 USDT |
33.5230 USDT |
| 2022-09-23 |
33.9663 USDT |
249.4962 XCH |
33.8063 USDT |
33.8063 USDT |
34.1420 USDT |
34.0926 USDT |
| 2022-09-22 |
33.9412 USDT |
260.8930 XCH |
34.1767 USDT |
34.0706 USDT |
34.3210 USDT |
34.8336 USDT |
| 2022-09-21 |
34.0548 USDT |
933.0555 XCH |
34.3288 USDT |
32.9750 USDT |
33.5837 USDT |
32.9851 USDT |
| 2022-09-20 |
34.3709 USDT |
2,741.7471 XCH |
35.1989 USDT |
33.5398 USDT |
34.1235 USDT |
34.4787 USDT |
| 2022-09-19 |
33.6687 USDT |
4,550.4850 XCH |
34.1725 USDT |
32.5121 USDT |
32.8640 USDT |
35.1889 USDT |
| 2022-09-18 |
34.7780 USDT |
1,706.8580 XCH |
35.3268 USDT |
34.1191 USDT |
34.3872 USDT |
34.1592 USDT |
| 2022-09-17 |
34.6140 USDT |
1,437.6473 XCH |
34.5646 USDT |
34.1690 USDT |
34.3210 USDT |
35.3396 USDT |
| 2022-09-16 |
34.9710 USDT |
2,203.6801 XCH |
35.6168 USDT |
34.0649 USDT |
34.4612 USDT |
34.5586 USDT |
| 2022-09-15 |
35.3491 USDT |
2,925.8157 XCH |
35.3378 USDT |
34.6366 USDT |
34.8717 USDT |
35.6079 USDT |