Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
35.5139 USDT |
2,342.8086 XCH |
35.6647 USDT |
34.9207 USDT |
35.1308 USDT |
35.3269 USDT |
| 2022-09-13 |
36.7113 USDT |
3,080.5652 XCH |
37.7385 USDT |
35.5973 USDT |
35.8328 USDT |
35.6551 USDT |
| 2022-09-12 |
37.3284 USDT |
2,895.6637 XCH |
37.6512 USDT |
36.6660 USDT |
36.8446 USDT |
37.7560 USDT |
| 2022-09-11 |
37.7068 USDT |
1,690.0915 XCH |
38.0396 USDT |
37.3351 USDT |
37.6150 USDT |
37.6489 USDT |
| 2022-09-10 |
37.3535 USDT |
2,679.3923 XCH |
37.6684 USDT |
36.5961 USDT |
36.9242 USDT |
38.0253 USDT |
| 2022-09-09 |
36.3201 USDT |
5,097.8507 XCH |
35.8267 USDT |
35.4806 USDT |
35.7626 USDT |
37.6553 USDT |
| 2022-09-08 |
34.9730 USDT |
2,174.3533 XCH |
35.1346 USDT |
34.3123 USDT |
34.6114 USDT |
35.8290 USDT |
| 2022-09-07 |
34.5306 USDT |
2,752.4663 XCH |
34.7180 USDT |
33.9093 USDT |
34.2109 USDT |
35.1320 USDT |
| 2022-09-06 |
35.3980 USDT |
3,613.0024 XCH |
35.6172 USDT |
34.4787 USDT |
34.9518 USDT |
34.7101 USDT |
| 2022-09-05 |
35.7411 USDT |
2,790.7063 XCH |
36.2266 USDT |
35.2278 USDT |
35.4832 USDT |
35.5873 USDT |
| 2022-09-04 |
36.4902 USDT |
1,851.3155 XCH |
36.9840 USDT |
36.1567 USDT |
36.3735 USDT |
36.2386 USDT |
| 2022-09-03 |
36.5142 USDT |
2,021.9040 XCH |
36.2529 USDT |
36.0768 USDT |
36.1933 USDT |
36.9659 USDT |
| 2022-09-02 |
36.2628 USDT |
2,425.6809 XCH |
36.3943 USDT |
35.8570 USDT |
36.1032 USDT |
36.2546 USDT |
| 2022-09-01 |
36.3540 USDT |
2,413.3059 XCH |
36.4210 USDT |
35.9022 USDT |
36.2703 USDT |
36.3855 USDT |
| 2022-08-31 |
36.4873 USDT |
1,952.9506 XCH |
36.4978 USDT |
36.0435 USDT |
36.3334 USDT |
36.4323 USDT |
| 2022-08-30 |
36.8669 USDT |
2,144.2220 XCH |
37.8569 USDT |
36.0741 USDT |
36.3531 USDT |
36.4946 USDT |
| 2022-08-29 |
37.0855 USDT |
1,940.8645 XCH |
36.8002 USDT |
36.2607 USDT |
36.5556 USDT |
37.8485 USDT |
| 2022-08-28 |
37.3608 USDT |
1,923.9234 XCH |
37.4882 USDT |
36.7330 USDT |
37.1344 USDT |
36.7930 USDT |
| 2022-08-27 |
37.5715 USDT |
2,386.4767 XCH |
37.5841 USDT |
36.5861 USDT |
37.1945 USDT |
37.5038 USDT |
| 2022-08-26 |
38.4074 USDT |
2,114.4658 XCH |
39.3471 USDT |
37.1451 USDT |
37.8332 USDT |
37.5713 USDT |
| 2022-08-25 |
39.1425 USDT |
984.7824 XCH |
39.0119 USDT |
38.8634 USDT |
39.0192 USDT |
39.3488 USDT |
| 2022-08-24 |
39.1105 USDT |
1,025.7495 XCH |
39.4383 USDT |
38.6636 USDT |
38.8965 USDT |
38.9933 USDT |
| 2022-08-23 |
39.3356 USDT |
1,076.4575 XCH |
39.7375 USDT |
38.6836 USDT |
39.0759 USDT |
39.4445 USDT |
| 2022-08-22 |
39.4298 USDT |
2,495.2080 XCH |
40.3967 USDT |
38.1193 USDT |
39.0057 USDT |
39.7783 USDT |
| 2022-08-21 |
39.6414 USDT |
2,387.3487 XCH |
39.0968 USDT |
38.6460 USDT |
38.8534 USDT |
40.4083 USDT |
| 2022-08-20 |
38.8153 USDT |
1,584.7346 XCH |
38.2239 USDT |
38.1086 USDT |
38.5061 USDT |
39.1168 USDT |
| 2022-08-19 |
39.9462 USDT |
4,076.9904 XCH |
41.4479 USDT |
38.1364 USDT |
39.2970 USDT |
38.2397 USDT |
| 2022-08-18 |
42.0581 USDT |
1,117.3060 XCH |
42.5096 USDT |
41.3998 USDT |
41.8601 USDT |
41.4286 USDT |
| 2022-08-17 |
42.3867 USDT |
2,099.6524 XCH |
42.1894 USDT |
41.6357 USDT |
42.0603 USDT |
42.5170 USDT |
| 2022-08-16 |
41.7970 USDT |
4,378.0764 XCH |
42.4117 USDT |
40.9594 USDT |
41.7199 USDT |
42.1785 USDT |
| 2022-08-15 |
42.4086 USDT |
1,545.4865 XCH |
42.8191 USDT |
41.8099 USDT |
42.0912 USDT |
42.4242 USDT |
| 2022-08-14 |
42.9965 USDT |
1,229.6648 XCH |
43.2369 USDT |
42.3392 USDT |
42.5417 USDT |
42.8212 USDT |
| 2022-08-13 |
43.4245 USDT |
1,943.5045 XCH |
43.3800 USDT |
43.0788 USDT |
43.3919 USDT |
43.2181 USDT |
| 2022-08-12 |
42.9404 USDT |
1,188.5955 XCH |
43.2581 USDT |
42.3225 USDT |
42.7483 USDT |
43.3632 USDT |
| 2022-08-11 |
43.4445 USDT |
1,485.8296 XCH |
43.2931 USDT |
42.9999 USDT |
43.3388 USDT |
43.2581 USDT |
| 2022-08-10 |
42.9234 USDT |
2,540.1813 XCH |
43.1616 USDT |
42.0396 USDT |
42.3753 USDT |
43.2752 USDT |
| 2022-08-09 |
43.4802 USDT |
1,871.6296 XCH |
43.8557 USDT |
42.5453 USDT |
43.0248 USDT |
43.1577 USDT |
| 2022-08-08 |
43.7230 USDT |
2,623.9068 XCH |
43.1942 USDT |
42.8931 USDT |
43.2517 USDT |
43.8532 USDT |
| 2022-08-07 |
43.1512 USDT |
1,429.6850 XCH |
43.1201 USDT |
42.7188 USDT |
42.9714 USDT |
43.1885 USDT |
| 2022-08-06 |
43.1990 USDT |
1,734.5450 XCH |
43.8345 USDT |
42.8686 USDT |
43.0215 USDT |
43.1316 USDT |
| 2022-08-05 |
43.5719 USDT |
1,510.0968 XCH |
43.5211 USDT |
43.1083 USDT |
43.4219 USDT |
43.8139 USDT |
| 2022-08-04 |
42.8790 USDT |
2,218.7957 XCH |
42.5928 USDT |
42.2708 USDT |
42.6599 USDT |
43.5095 USDT |
| 2022-08-03 |
42.8354 USDT |
2,161.9485 XCH |
42.4778 USDT |
42.1495 USDT |
42.5509 USDT |
42.5779 USDT |
| 2022-08-02 |
42.3570 USDT |
3,060.6304 XCH |
43.2754 USDT |
41.3896 USDT |
42.1104 USDT |
42.4908 USDT |
| 2022-08-01 |
43.5108 USDT |
4,070.0407 XCH |
43.4598 USDT |
42.1570 USDT |
42.3607 USDT |
43.2887 USDT |
| 2022-07-31 |
44.3460 USDT |
4,692.5370 XCH |
43.7140 USDT |
42.7987 USDT |
43.3468 USDT |
43.4428 USDT |
| 2022-07-30 |
44.1264 USDT |
5,756.9330 XCH |
42.9734 USDT |
42.5041 USDT |
42.8012 USDT |
43.7048 USDT |
| 2022-07-29 |
42.6724 USDT |
4,504.4452 XCH |
42.6330 USDT |
41.3804 USDT |
41.7509 USDT |
42.9625 USDT |
| 2022-07-28 |
42.1924 USDT |
3,184.6739 XCH |
41.5220 USDT |
41.1667 USDT |
41.5897 USDT |
42.6421 USDT |
| 2022-07-27 |
41.4504 USDT |
3,576.9381 XCH |
40.9233 USDT |
40.0317 USDT |
40.4784 USDT |
41.5121 USDT |