Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
415.7885 USDT |
113.3474 XCH |
419.9560 USDT |
386.0000 USDT |
419.9962 USDT |
386.0078 USDT |
| 2021-06-17 |
431.9033 USDT |
179.4766 XCH |
415.5446 USDT |
415.5037 USDT |
449.9967 USDT |
431.2702 USDT |
| 2021-06-16 |
420.9823 USDT |
167.0801 XCH |
407.0229 USDT |
407.0001 USDT |
452.6320 USDT |
429.9673 USDT |
| 2021-06-15 |
442.9334 USDT |
129.8254 XCH |
443.4470 USDT |
420.0001 USDT |
449.9970 USDT |
428.4417 USDT |
| 2021-06-14 |
408.3307 USDT |
105.5219 XCH |
443.9087 USDT |
416.0015 USDT |
449.9959 USDT |
449.9881 USDT |
| 2021-06-13 |
408.3263 USDT |
117.1647 XCH |
398.9611 USDT |
397.4661 USDT |
398.9998 USDT |
397.4818 USDT |
| 2021-06-12 |
432.0262 USDT |
148.4339 XCH |
418.6430 USDT |
408.1365 USDT |
419.9998 USDT |
415.3414 USDT |
| 2021-06-11 |
510.6789 USDT |
139.3232 XCH |
436.0553 USDT |
231.9792 USDT |
412.8905 USDT |
372.1340 USDT |
| 2021-06-10 |
603.0653 USDT |
150.8181 XCH |
647.9477 USDT |
600.0000 USDT |
639.9976 USDT |
623.4597 USDT |
| 2021-06-09 |
582.5338 USDT |
125.8856 XCH |
648.9952 USDT |
550.0008 USDT |
637.1431 USDT |
581.7361 USDT |
| 2021-06-08 |
572.9263 USDT |
131.8542 XCH |
533.4047 USDT |
500.0042 USDT |
649.9536 USDT |
507.3735 USDT |
| 2021-06-07 |
653.4809 USDT |
130.5599 XCH |
626.0014 USDT |
596.0019 USDT |
659.9858 USDT |
658.4961 USDT |
| 2021-06-06 |
686.2532 USDT |
111.2729 XCH |
656.8477 USDT |
653.0000 USDT |
683.0688 USDT |
676.1858 USDT |
| 2021-06-05 |
700.3545 USDT |
159.2804 XCH |
656.0087 USDT |
650.0284 USDT |
731.9725 USDT |
731.9666 USDT |
| 2021-06-04 |
707.0500 USDT |
130.0042 XCH |
675.9497 USDT |
675.8680 USDT |
734.9587 USDT |
675.8754 USDT |
| 2021-06-03 |
729.7048 USDT |
155.8026 XCH |
731.1492 USDT |
696.0003 USDT |
749.9898 USDT |
727.5212 USDT |
| 2021-06-02 |
707.2274 USDT |
141.2140 XCH |
752.5382 USDT |
650.0022 USDT |
764.9490 USDT |
700.3100 USDT |
| 2021-06-01 |
757.0257 USDT |
133.6127 XCH |
656.4687 USDT |
650.0009 USDT |
710.9958 USDT |
693.6384 USDT |
| 2021-05-31 |
785.0225 USDT |
114.9809 XCH |
782.3856 USDT |
766.2360 USDT |
809.2037 USDT |
766.3129 USDT |
| 2021-05-30 |
784.3768 USDT |
133.4524 XCH |
813.9249 USDT |
750.4738 USDT |
813.9928 USDT |
758.1331 USDT |
| 2021-05-29 |
769.2299 USDT |
101.8355 XCH |
806.3002 USDT |
760.0317 USDT |
775.2973 USDT |
775.2973 USDT |
| 2021-05-28 |
772.3693 USDT |
122.2664 XCH |
740.0820 USDT |
733.0726 USDT |
779.9944 USDT |
771.0523 USDT |
| 2021-05-27 |
813.4024 USDT |
123.4826 XCH |
780.4297 USDT |
769.6237 USDT |
810.3231 USDT |
774.5259 USDT |
| 2021-05-26 |
801.7543 USDT |
96.6150 XCH |
840.5001 USDT |
812.0115 USDT |
865.9991 USDT |
858.3832 USDT |
| 2021-05-25 |
834.9059 USDT |
128.4923 XCH |
750.2321 USDT |
750.2321 USDT |
829.9868 USDT |
829.9309 USDT |
| 2021-05-24 |
746.8946 USDT |
106.2747 XCH |
840.0000 USDT |
810.9003 USDT |
886.9738 USDT |
886.9738 USDT |
| 2021-05-23 |
779.0855 USDT |
113.3911 XCH |
827.1248 USDT |
651.2117 USDT |
812.8983 USDT |
812.8983 USDT |
| 2021-05-22 |
837.5477 USDT |
118.0110 XCH |
901.8656 USDT |
820.7018 USDT |
914.9961 USDT |
908.1291 USDT |
| 2021-05-21 |
922.7610 USDT |
103.1218 XCH |
852.4733 USDT |
753.0347 USDT |
845.4972 USDT |
758.5819 USDT |
| 2021-05-20 |
1,003.3097 USDT |
92.0595 XCH |
930.8567 USDT |
900.0060 USDT |
1,014.9849 USDT |
1,014.9849 USDT |
| 2021-05-19 |
1,106.6256 USDT |
125.9092 XCH |
1,066.5636 USDT |
951.0015 USDT |
1,099.9687 USDT |
1,099.9476 USDT |
| 2021-05-18 |
1,347.5436 USDT |
70.9743 XCH |
1,485.1615 USDT |
1,290.3934 USDT |
1,372.9916 USDT |
1,320.6381 USDT |
| 2021-05-17 |
1,334.4356 USDT |
106.2274 XCH |
1,199.1652 USDT |
1,199.0000 USDT |
1,299.9995 USDT |
1,279.2970 USDT |
| 2021-05-16 |
1,510.4246 USDT |
64.8881 XCH |
1,443.9268 USDT |
1,265.0241 USDT |
1,443.9885 USDT |
1,335.0256 USDT |
| 2021-05-15 |
1,577.3345 USDT |
99.4026 XCH |
1,649.9510 USDT |
1,555.1022 USDT |
1,649.9976 USDT |
1,649.1004 USDT |
| 2021-05-14 |
1,350.4473 USDT |
99.2494 XCH |
1,499.8658 USDT |
1,401.0151 USDT |
1,500.0000 USDT |
1,653.4140 USDT |
| 2021-05-13 |
1,110.8593 USDT |
93.8105 XCH |
1,175.8646 USDT |
1,100.0019 USDT |
1,132.9966 USDT |
1,175.8956 USDT |
| 2021-05-12 |
1,044.6282 USDT |
119.4383 XCH |
1,010.8405 USDT |
985.0037 USDT |
1,010.9993 USDT |
1,184.5665 USDT |
| 2021-05-11 |
1,111.8649 USDT |
75.7708 XCH |
1,049.8727 USDT |
1,000.0000 USDT |
1,049.9984 USDT |
1,039.4189 USDT |
| 2021-05-10 |
1,060.0055 USDT |
132.8458 XCH |
1,071.9204 USDT |
1,020.1061 USDT |
1,049.9834 USDT |
1,049.9234 USDT |
| 2021-05-09 |
1,185.5021 USDT |
156.4508 XCH |
1,132.2554 USDT |
1,025.2153 USDT |
1,111.9951 USDT |
1,111.9729 USDT |
| 2021-05-08 |
1,251.9962 USDT |
173.5093 XCH |
1,299.8092 USDT |
1,200.0000 USDT |
1,295.8875 USDT |
1,295.8875 USDT |
| 2021-05-07 |
715.6299 USDT |
181.0845 XCH |
1,046.9993 USDT |
980.0145 USDT |
1,059.9990 USDT |
992.1392 USDT |
| 2021-05-06 |
552.2487 USDT |
242.7954 XCH |
517.9610 USDT |
490.0068 USDT |
514.9925 USDT |
514.9908 USDT |
| 2021-05-05 |
593.9550 USDT |
227.8783 XCH |
604.6902 USDT |
561.1249 USDT |
589.4695 USDT |
589.4541 USDT |
| 2021-05-04 |
596.6959 USDT |
191.2948 XCH |
636.5455 USDT |
625.4135 USDT |
626.9963 USDT |
626.0383 USDT |
| 2021-05-03 |
826.3613 USDT |
10.1130 XCH |
909.8690 USDT |
840.0000 USDT |
984.8990 USDT |
1,198.9398 USDT |
| 2021-05-02 |
703.8065 USDT |
5.8999 XCH |
510.9155 USDT |
510.9155 USDT |
664.9281 USDT |
671.2607 USDT |
| 2021-05-01 |
818.2211 USDT |
3.2428 XCH |
767.2084 USDT |
767.2035 USDT |
777.8087 USDT |
777.8451 USDT |
| 2021-04-30 |
2,165.2444 USDT |
5.2061 XCH |
1,287.9800 USDT |
1,028.0044 USDT |
1,269.0000 USDT |
1,269.0000 USDT |