Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
39.9751 USDT |
2,872.0557 XCH |
39.7723 USDT |
39.2268 USDT |
39.7407 USDT |
40.9155 USDT |
| 2022-07-25 |
41.6030 USDT |
3,459.8400 XCH |
42.0696 USDT |
39.5248 USDT |
40.3448 USDT |
39.7616 USDT |
| 2022-07-24 |
42.3807 USDT |
2,889.9031 XCH |
41.7299 USDT |
41.5419 USDT |
41.8200 USDT |
42.0501 USDT |
| 2022-07-23 |
42.1790 USDT |
1,458.6367 XCH |
42.5623 USDT |
41.3971 USDT |
41.7857 USDT |
41.7264 USDT |
| 2022-07-22 |
42.8138 USDT |
2,421.5903 XCH |
43.4163 USDT |
41.8898 USDT |
42.2666 USDT |
42.5557 USDT |
| 2022-07-21 |
42.7769 USDT |
2,207.2402 XCH |
43.3577 USDT |
41.8127 USDT |
42.3426 USDT |
43.3965 USDT |
| 2022-07-20 |
44.0690 USDT |
1,448.7583 XCH |
45.5878 USDT |
42.5351 USDT |
43.4119 USDT |
43.3602 USDT |
| 2021-08-17 |
258.2423 USDT |
0.0000 XCH |
262.4766 USDT |
262.4766 USDT |
262.4766 USDT |
262.4766 USDT |
| 2021-08-16 |
259.7010 USDT |
122.4421 XCH |
250.3269 USDT |
245.0258 USDT |
262.4718 USDT |
262.4615 USDT |
| 2021-08-15 |
261.8103 USDT |
137.3938 XCH |
263.6418 USDT |
245.0018 USDT |
280.9805 USDT |
280.9510 USDT |
| 2021-08-14 |
253.9037 USDT |
161.2077 XCH |
245.4719 USDT |
231.0026 USDT |
264.9987 USDT |
273.3890 USDT |
| 2021-08-13 |
251.7515 USDT |
137.6095 XCH |
257.4075 USDT |
243.2314 USDT |
272.9402 USDT |
258.3698 USDT |
| 2021-08-12 |
251.2700 USDT |
101.4958 XCH |
221.0047 USDT |
221.0011 USDT |
272.9737 USDT |
221.0321 USDT |
| 2021-08-11 |
248.7442 USDT |
110.0421 XCH |
245.9819 USDT |
241.0010 USDT |
259.9982 USDT |
262.5610 USDT |
| 2021-08-10 |
255.0746 USDT |
107.4999 XCH |
272.9519 USDT |
247.0002 USDT |
272.9735 USDT |
270.9084 USDT |
| 2021-08-09 |
247.8556 USDT |
112.1033 XCH |
252.6724 USDT |
247.0007 USDT |
254.9999 USDT |
247.0249 USDT |
| 2021-08-08 |
261.9329 USDT |
108.1162 XCH |
222.8527 USDT |
220.0006 USDT |
254.9996 USDT |
220.0010 USDT |
| 2021-08-07 |
261.8200 USDT |
159.6769 XCH |
286.9758 USDT |
265.0004 USDT |
286.9929 USDT |
265.2336 USDT |
| 2021-08-06 |
228.5774 USDT |
98.1627 XCH |
233.8580 USDT |
220.0014 USDT |
259.9981 USDT |
259.9829 USDT |
| 2021-08-05 |
221.5952 USDT |
93.0411 XCH |
225.0021 USDT |
225.0003 USDT |
232.9996 USDT |
225.2845 USDT |
| 2021-08-04 |
216.4771 USDT |
105.4655 XCH |
210.0267 USDT |
210.0007 USDT |
224.9986 USDT |
211.8058 USDT |
| 2021-08-03 |
216.5978 USDT |
105.9640 XCH |
210.4022 USDT |
210.0002 USDT |
224.9790 USDT |
210.0157 USDT |
| 2021-08-02 |
238.3790 USDT |
98.6545 XCH |
231.3638 USDT |
205.0001 USDT |
231.3988 USDT |
205.0049 USDT |
| 2021-08-01 |
246.6215 USDT |
128.7181 XCH |
231.9676 USDT |
231.9652 USDT |
259.9954 USDT |
247.3053 USDT |
| 2021-07-31 |
270.5930 USDT |
126.6387 XCH |
259.5239 USDT |
232.0004 USDT |
286.9880 USDT |
286.9784 USDT |
| 2021-07-30 |
225.0762 USDT |
101.3377 XCH |
255.0219 USDT |
255.0007 USDT |
286.9981 USDT |
268.7078 USDT |
| 2021-07-29 |
186.8481 USDT |
185.9203 XCH |
195.6596 USDT |
178.1006 USDT |
195.6871 USDT |
203.9720 USDT |
| 2021-07-28 |
190.7994 USDT |
144.7245 XCH |
185.0264 USDT |
185.0002 USDT |
193.9958 USDT |
185.0081 USDT |
| 2021-07-27 |
190.2413 USDT |
131.0862 XCH |
187.6539 USDT |
182.0003 USDT |
197.9970 USDT |
197.9964 USDT |
| 2021-07-26 |
192.5892 USDT |
134.1163 XCH |
195.0103 USDT |
195.0004 USDT |
200.0482 USDT |
197.7945 USDT |
| 2021-07-25 |
184.1219 USDT |
98.4970 XCH |
191.5999 USDT |
175.0005 USDT |
191.9993 USDT |
191.9916 USDT |
| 2021-07-24 |
188.2882 USDT |
168.9648 XCH |
200.0414 USDT |
175.0002 USDT |
200.0483 USDT |
197.2576 USDT |
| 2021-07-23 |
186.2204 USDT |
136.9592 XCH |
191.4678 USDT |
171.0018 USDT |
200.0273 USDT |
200.0190 USDT |
| 2021-07-22 |
185.4383 USDT |
90.0059 XCH |
184.0079 USDT |
171.0010 USDT |
200.0280 USDT |
192.7888 USDT |
| 2021-07-21 |
188.2575 USDT |
157.0766 XCH |
191.9555 USDT |
172.0008 USDT |
200.0287 USDT |
178.4012 USDT |
| 2021-07-20 |
189.9017 USDT |
118.5831 XCH |
198.9817 USDT |
184.0003 USDT |
200.0472 USDT |
200.0472 USDT |
| 2021-07-19 |
195.6323 USDT |
148.3071 XCH |
192.3607 USDT |
181.0001 USDT |
200.0474 USDT |
194.6684 USDT |
| 2021-07-18 |
201.8132 USDT |
120.0286 XCH |
203.9840 USDT |
200.0301 USDT |
200.9982 USDT |
200.9785 USDT |
| 2021-07-17 |
201.9249 USDT |
141.1220 XCH |
200.0268 USDT |
200.0030 USDT |
203.9992 USDT |
203.9684 USDT |
| 2021-07-16 |
210.7996 USDT |
137.7909 XCH |
203.9683 USDT |
200.0001 USDT |
203.9987 USDT |
203.9897 USDT |
| 2021-07-15 |
230.3049 USDT |
115.3423 XCH |
222.3665 USDT |
210.0012 USDT |
235.8975 USDT |
211.9783 USDT |
| 2021-07-14 |
232.3576 USDT |
149.4572 XCH |
234.5918 USDT |
221.0012 USDT |
244.9988 USDT |
229.0404 USDT |
| 2021-07-13 |
240.1947 USDT |
180.4314 XCH |
221.0031 USDT |
220.0000 USDT |
244.9992 USDT |
227.2242 USDT |
| 2021-07-12 |
265.0537 USDT |
138.8194 XCH |
254.9647 USDT |
250.0002 USDT |
254.9990 USDT |
254.9737 USDT |
| 2021-07-11 |
263.9149 USDT |
140.5369 XCH |
267.7821 USDT |
255.0003 USDT |
269.9975 USDT |
255.0132 USDT |
| 2021-07-10 |
276.5757 USDT |
175.8116 XCH |
261.0158 USDT |
261.0002 USDT |
264.2047 USDT |
264.2047 USDT |
| 2021-07-09 |
282.7945 USDT |
131.3821 XCH |
281.5109 USDT |
270.0000 USDT |
289.9956 USDT |
270.0356 USDT |
| 2021-07-08 |
294.2045 USDT |
153.7195 XCH |
301.1313 USDT |
275.0008 USDT |
318.0898 USDT |
313.5964 USDT |
| 2021-07-07 |
284.9999 USDT |
159.0256 XCH |
289.9592 USDT |
280.0003 USDT |
289.9994 USDT |
280.0169 USDT |
| 2021-07-06 |
296.6792 USDT |
135.5243 XCH |
289.9981 USDT |
280.0002 USDT |
289.9988 USDT |
287.9076 USDT |