Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
39.4298 USDT |
2,495.2080 XCH |
40.3967 USDT |
38.1193 USDT |
39.0057 USDT |
39.7783 USDT |
| 2022-08-21 |
39.6414 USDT |
2,387.3487 XCH |
39.0968 USDT |
38.6460 USDT |
38.8534 USDT |
40.4083 USDT |
| 2022-08-20 |
38.8153 USDT |
1,584.7346 XCH |
38.2239 USDT |
38.1086 USDT |
38.5061 USDT |
39.1168 USDT |
| 2022-08-19 |
39.9462 USDT |
4,076.9904 XCH |
41.4479 USDT |
38.1364 USDT |
39.2970 USDT |
38.2397 USDT |
| 2022-08-18 |
42.0581 USDT |
1,117.3060 XCH |
42.5096 USDT |
41.3998 USDT |
41.8601 USDT |
41.4286 USDT |
| 2022-08-17 |
42.3867 USDT |
2,099.6524 XCH |
42.1894 USDT |
41.6357 USDT |
42.0603 USDT |
42.5170 USDT |
| 2022-08-16 |
41.7970 USDT |
4,378.0764 XCH |
42.4117 USDT |
40.9594 USDT |
41.7199 USDT |
42.1785 USDT |
| 2022-08-15 |
42.4086 USDT |
1,545.4865 XCH |
42.8191 USDT |
41.8099 USDT |
42.0912 USDT |
42.4242 USDT |
| 2022-08-14 |
42.9965 USDT |
1,229.6648 XCH |
43.2369 USDT |
42.3392 USDT |
42.5417 USDT |
42.8212 USDT |
| 2022-08-13 |
43.4245 USDT |
1,943.5045 XCH |
43.3800 USDT |
43.0788 USDT |
43.3919 USDT |
43.2181 USDT |
| 2022-08-12 |
42.9404 USDT |
1,188.5955 XCH |
43.2581 USDT |
42.3225 USDT |
42.7483 USDT |
43.3632 USDT |
| 2022-08-11 |
43.4445 USDT |
1,485.8296 XCH |
43.2931 USDT |
42.9999 USDT |
43.3388 USDT |
43.2581 USDT |
| 2022-08-10 |
42.9234 USDT |
2,540.1813 XCH |
43.1616 USDT |
42.0396 USDT |
42.3753 USDT |
43.2752 USDT |
| 2022-08-09 |
43.4802 USDT |
1,871.6296 XCH |
43.8557 USDT |
42.5453 USDT |
43.0248 USDT |
43.1577 USDT |
| 2022-08-08 |
43.7230 USDT |
2,623.9068 XCH |
43.1942 USDT |
42.8931 USDT |
43.2517 USDT |
43.8532 USDT |
| 2022-08-07 |
43.1512 USDT |
1,429.6850 XCH |
43.1201 USDT |
42.7188 USDT |
42.9714 USDT |
43.1885 USDT |
| 2022-08-06 |
43.1990 USDT |
1,734.5450 XCH |
43.8345 USDT |
42.8686 USDT |
43.0215 USDT |
43.1316 USDT |
| 2022-08-05 |
43.5719 USDT |
1,510.0968 XCH |
43.5211 USDT |
43.1083 USDT |
43.4219 USDT |
43.8139 USDT |
| 2022-08-04 |
42.8790 USDT |
2,218.7957 XCH |
42.5928 USDT |
42.2708 USDT |
42.6599 USDT |
43.5095 USDT |
| 2022-08-03 |
42.8354 USDT |
2,161.9485 XCH |
42.4778 USDT |
42.1495 USDT |
42.5509 USDT |
42.5779 USDT |
| 2022-08-02 |
42.3570 USDT |
3,060.6304 XCH |
43.2754 USDT |
41.3896 USDT |
42.1104 USDT |
42.4908 USDT |
| 2022-08-01 |
43.5108 USDT |
4,070.0407 XCH |
43.4598 USDT |
42.1570 USDT |
42.3607 USDT |
43.2887 USDT |
| 2022-07-31 |
44.3460 USDT |
4,692.5370 XCH |
43.7140 USDT |
42.7987 USDT |
43.3468 USDT |
43.4428 USDT |
| 2022-07-30 |
44.1264 USDT |
5,756.9330 XCH |
42.9734 USDT |
42.5041 USDT |
42.8012 USDT |
43.7048 USDT |
| 2022-07-29 |
42.6724 USDT |
4,504.4452 XCH |
42.6330 USDT |
41.3804 USDT |
41.7509 USDT |
42.9625 USDT |
| 2022-07-28 |
42.1924 USDT |
3,184.6739 XCH |
41.5220 USDT |
41.1667 USDT |
41.5897 USDT |
42.6421 USDT |
| 2022-07-27 |
41.4504 USDT |
3,576.9381 XCH |
40.9233 USDT |
40.0317 USDT |
40.4784 USDT |
41.5121 USDT |
| 2022-07-26 |
39.9751 USDT |
2,872.0557 XCH |
39.7723 USDT |
39.2268 USDT |
39.7407 USDT |
40.9155 USDT |
| 2022-07-25 |
41.6030 USDT |
3,459.8400 XCH |
42.0696 USDT |
39.5248 USDT |
40.3448 USDT |
39.7616 USDT |
| 2022-07-24 |
42.3807 USDT |
2,889.9031 XCH |
41.7299 USDT |
41.5419 USDT |
41.8200 USDT |
42.0501 USDT |
| 2022-07-23 |
42.1790 USDT |
1,458.6367 XCH |
42.5623 USDT |
41.3971 USDT |
41.7857 USDT |
41.7264 USDT |
| 2022-07-22 |
42.8138 USDT |
2,421.5903 XCH |
43.4163 USDT |
41.8898 USDT |
42.2666 USDT |
42.5557 USDT |
| 2022-07-21 |
42.7769 USDT |
2,207.2402 XCH |
43.3577 USDT |
41.8127 USDT |
42.3426 USDT |
43.3965 USDT |
| 2022-07-20 |
44.0690 USDT |
1,448.7583 XCH |
45.5878 USDT |
42.5351 USDT |
43.4119 USDT |
43.3602 USDT |
| 2021-08-17 |
258.2423 USDT |
0.0000 XCH |
262.4766 USDT |
262.4766 USDT |
262.4766 USDT |
262.4766 USDT |
| 2021-08-16 |
259.7010 USDT |
122.4421 XCH |
250.3269 USDT |
245.0258 USDT |
262.4718 USDT |
262.4615 USDT |
| 2021-08-15 |
261.8103 USDT |
137.3938 XCH |
263.6418 USDT |
245.0018 USDT |
280.9805 USDT |
280.9510 USDT |
| 2021-08-14 |
253.9037 USDT |
161.2077 XCH |
245.4719 USDT |
231.0026 USDT |
264.9987 USDT |
273.3890 USDT |
| 2021-08-13 |
251.7515 USDT |
137.6095 XCH |
257.4075 USDT |
243.2314 USDT |
272.9402 USDT |
258.3698 USDT |
| 2021-08-12 |
251.2700 USDT |
101.4958 XCH |
221.0047 USDT |
221.0011 USDT |
272.9737 USDT |
221.0321 USDT |
| 2021-08-11 |
248.7442 USDT |
110.0421 XCH |
245.9819 USDT |
241.0010 USDT |
259.9982 USDT |
262.5610 USDT |
| 2021-08-10 |
255.0746 USDT |
107.4999 XCH |
272.9519 USDT |
247.0002 USDT |
272.9735 USDT |
270.9084 USDT |
| 2021-08-09 |
247.8556 USDT |
112.1033 XCH |
252.6724 USDT |
247.0007 USDT |
254.9999 USDT |
247.0249 USDT |
| 2021-08-08 |
261.9329 USDT |
108.1162 XCH |
222.8527 USDT |
220.0006 USDT |
254.9996 USDT |
220.0010 USDT |
| 2021-08-07 |
261.8200 USDT |
159.6769 XCH |
286.9758 USDT |
265.0004 USDT |
286.9929 USDT |
265.2336 USDT |
| 2021-08-06 |
228.5774 USDT |
98.1627 XCH |
233.8580 USDT |
220.0014 USDT |
259.9981 USDT |
259.9829 USDT |
| 2021-08-05 |
221.5952 USDT |
93.0411 XCH |
225.0021 USDT |
225.0003 USDT |
232.9996 USDT |
225.2845 USDT |
| 2021-08-04 |
216.4771 USDT |
105.4655 XCH |
210.0267 USDT |
210.0007 USDT |
224.9986 USDT |
211.8058 USDT |
| 2021-08-03 |
216.5978 USDT |
105.9640 XCH |
210.4022 USDT |
210.0002 USDT |
224.9790 USDT |
210.0157 USDT |
| 2021-08-02 |
238.3790 USDT |
98.6545 XCH |
231.3638 USDT |
205.0001 USDT |
231.3988 USDT |
205.0049 USDT |