Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
246.6215 USDT |
128.7181 XCH |
231.9676 USDT |
231.9652 USDT |
259.9954 USDT |
247.3053 USDT |
| 2021-07-31 |
270.5930 USDT |
126.6387 XCH |
259.5239 USDT |
232.0004 USDT |
286.9880 USDT |
286.9784 USDT |
| 2021-07-30 |
225.0762 USDT |
101.3377 XCH |
255.0219 USDT |
255.0007 USDT |
286.9981 USDT |
268.7078 USDT |
| 2021-07-29 |
186.8481 USDT |
185.9203 XCH |
195.6596 USDT |
178.1006 USDT |
195.6871 USDT |
203.9720 USDT |
| 2021-07-28 |
190.7994 USDT |
144.7245 XCH |
185.0264 USDT |
185.0002 USDT |
193.9958 USDT |
185.0081 USDT |
| 2021-07-27 |
190.2413 USDT |
131.0862 XCH |
187.6539 USDT |
182.0003 USDT |
197.9970 USDT |
197.9964 USDT |
| 2021-07-26 |
192.5892 USDT |
134.1163 XCH |
195.0103 USDT |
195.0004 USDT |
200.0482 USDT |
197.7945 USDT |
| 2021-07-25 |
184.1219 USDT |
98.4970 XCH |
191.5999 USDT |
175.0005 USDT |
191.9993 USDT |
191.9916 USDT |
| 2021-07-24 |
188.2882 USDT |
168.9648 XCH |
200.0414 USDT |
175.0002 USDT |
200.0483 USDT |
197.2576 USDT |
| 2021-07-23 |
186.2204 USDT |
136.9592 XCH |
191.4678 USDT |
171.0018 USDT |
200.0273 USDT |
200.0190 USDT |
| 2021-07-22 |
185.4383 USDT |
90.0059 XCH |
184.0079 USDT |
171.0010 USDT |
200.0280 USDT |
192.7888 USDT |
| 2021-07-21 |
188.2575 USDT |
157.0766 XCH |
191.9555 USDT |
172.0008 USDT |
200.0287 USDT |
178.4012 USDT |
| 2021-07-20 |
189.9017 USDT |
118.5831 XCH |
198.9817 USDT |
184.0003 USDT |
200.0472 USDT |
200.0472 USDT |
| 2021-07-19 |
195.6323 USDT |
148.3071 XCH |
192.3607 USDT |
181.0001 USDT |
200.0474 USDT |
194.6684 USDT |
| 2021-07-18 |
201.8132 USDT |
120.0286 XCH |
203.9840 USDT |
200.0301 USDT |
200.9982 USDT |
200.9785 USDT |
| 2021-07-17 |
201.9249 USDT |
141.1220 XCH |
200.0268 USDT |
200.0030 USDT |
203.9992 USDT |
203.9684 USDT |
| 2021-07-16 |
210.7996 USDT |
137.7909 XCH |
203.9683 USDT |
200.0001 USDT |
203.9987 USDT |
203.9897 USDT |
| 2021-07-15 |
230.3049 USDT |
115.3423 XCH |
222.3665 USDT |
210.0012 USDT |
235.8975 USDT |
211.9783 USDT |
| 2021-07-14 |
232.3576 USDT |
149.4572 XCH |
234.5918 USDT |
221.0012 USDT |
244.9988 USDT |
229.0404 USDT |
| 2021-07-13 |
240.1947 USDT |
180.4314 XCH |
221.0031 USDT |
220.0000 USDT |
244.9992 USDT |
227.2242 USDT |
| 2021-07-12 |
265.0537 USDT |
138.8194 XCH |
254.9647 USDT |
250.0002 USDT |
254.9990 USDT |
254.9737 USDT |
| 2021-07-11 |
263.9149 USDT |
140.5369 XCH |
267.7821 USDT |
255.0003 USDT |
269.9975 USDT |
255.0132 USDT |
| 2021-07-10 |
276.5757 USDT |
175.8116 XCH |
261.0158 USDT |
261.0002 USDT |
264.2047 USDT |
264.2047 USDT |
| 2021-07-09 |
282.7945 USDT |
131.3821 XCH |
281.5109 USDT |
270.0000 USDT |
289.9956 USDT |
270.0356 USDT |
| 2021-07-08 |
294.2045 USDT |
153.7195 XCH |
301.1313 USDT |
275.0008 USDT |
318.0898 USDT |
313.5964 USDT |
| 2021-07-07 |
284.9999 USDT |
159.0256 XCH |
289.9592 USDT |
280.0003 USDT |
289.9994 USDT |
280.0169 USDT |
| 2021-07-06 |
296.6792 USDT |
135.5243 XCH |
289.9981 USDT |
280.0002 USDT |
289.9988 USDT |
287.9076 USDT |
| 2021-07-05 |
299.1719 USDT |
100.9736 XCH |
281.4085 USDT |
275.0000 USDT |
332.9829 USDT |
286.0636 USDT |
| 2021-07-04 |
309.9806 USDT |
157.4016 XCH |
300.0294 USDT |
300.0003 USDT |
319.9989 USDT |
311.5703 USDT |
| 2021-07-03 |
284.6906 USDT |
108.9128 XCH |
306.6349 USDT |
300.0006 USDT |
319.9984 USDT |
300.0167 USDT |
| 2021-07-02 |
277.7264 USDT |
133.3306 XCH |
291.9579 USDT |
266.1022 USDT |
291.9988 USDT |
291.9996 USDT |
| 2021-07-01 |
289.8525 USDT |
158.6779 XCH |
287.6796 USDT |
265.0008 USDT |
297.3519 USDT |
297.3395 USDT |
| 2021-06-30 |
290.4034 USDT |
137.3505 XCH |
299.1176 USDT |
269.0238 USDT |
319.9993 USDT |
319.9724 USDT |
| 2021-06-29 |
280.4504 USDT |
94.9326 XCH |
319.9664 USDT |
275.0010 USDT |
319.9995 USDT |
295.9860 USDT |
| 2021-06-28 |
276.0345 USDT |
164.4536 XCH |
256.4819 USDT |
256.0071 USDT |
297.9914 USDT |
257.4837 USDT |
| 2021-06-27 |
280.7864 USDT |
163.5166 XCH |
283.7518 USDT |
260.0008 USDT |
297.9976 USDT |
260.0349 USDT |
| 2021-06-26 |
287.1046 USDT |
138.2169 XCH |
255.0305 USDT |
255.0078 USDT |
299.9955 USDT |
267.7313 USDT |
| 2021-06-25 |
298.6559 USDT |
165.4030 XCH |
296.8814 USDT |
280.0004 USDT |
299.9729 USDT |
299.9729 USDT |
| 2021-06-24 |
301.9177 USDT |
73.1760 XCH |
333.2957 USDT |
280.0242 USDT |
333.3187 USDT |
325.2751 USDT |
| 2021-06-23 |
252.9624 USDT |
51.4449 XCH |
278.0955 USDT |
250.0005 USDT |
299.7891 USDT |
277.3885 USDT |
| 2021-06-22 |
240.2565 USDT |
150.7013 XCH |
217.0145 USDT |
216.1701 USDT |
240.0613 USDT |
240.0327 USDT |
| 2021-06-21 |
303.7854 USDT |
138.7966 XCH |
204.5953 USDT |
200.0092 USDT |
269.6863 USDT |
276.5744 USDT |
| 2021-06-20 |
381.3000 USDT |
133.8963 XCH |
350.0081 USDT |
350.0025 USDT |
389.9958 USDT |
373.3263 USDT |
| 2021-06-19 |
392.8929 USDT |
161.0644 XCH |
391.6900 USDT |
386.0003 USDT |
391.7419 USDT |
391.7180 USDT |
| 2021-06-18 |
415.7885 USDT |
113.3474 XCH |
419.9560 USDT |
386.0000 USDT |
419.9962 USDT |
386.0078 USDT |
| 2021-06-17 |
431.9033 USDT |
179.4766 XCH |
415.5446 USDT |
415.5037 USDT |
449.9967 USDT |
431.2702 USDT |
| 2021-06-16 |
420.9823 USDT |
167.0801 XCH |
407.0229 USDT |
407.0001 USDT |
452.6320 USDT |
429.9673 USDT |
| 2021-06-15 |
442.9334 USDT |
129.8254 XCH |
443.4470 USDT |
420.0001 USDT |
449.9970 USDT |
428.4417 USDT |
| 2021-06-14 |
408.3307 USDT |
105.5219 XCH |
443.9087 USDT |
416.0015 USDT |
449.9959 USDT |
449.9881 USDT |
| 2021-06-13 |
408.3263 USDT |
117.1647 XCH |
398.9611 USDT |
397.4661 USDT |
398.9998 USDT |
397.4818 USDT |