Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
284.9999 USDT |
159.0256 XCH |
289.9592 USDT |
280.0003 USDT |
289.9994 USDT |
280.0169 USDT |
| 2021-07-06 |
296.6792 USDT |
135.5243 XCH |
289.9981 USDT |
280.0002 USDT |
289.9988 USDT |
287.9076 USDT |
| 2021-07-05 |
299.1719 USDT |
100.9736 XCH |
281.4085 USDT |
275.0000 USDT |
332.9829 USDT |
286.0636 USDT |
| 2021-07-04 |
309.9806 USDT |
157.4016 XCH |
300.0294 USDT |
300.0003 USDT |
319.9989 USDT |
311.5703 USDT |
| 2021-07-03 |
284.6906 USDT |
108.9128 XCH |
306.6349 USDT |
300.0006 USDT |
319.9984 USDT |
300.0167 USDT |
| 2021-07-02 |
277.7264 USDT |
133.3306 XCH |
291.9579 USDT |
266.1022 USDT |
291.9988 USDT |
291.9996 USDT |
| 2021-07-01 |
289.8525 USDT |
158.6779 XCH |
287.6796 USDT |
265.0008 USDT |
297.3519 USDT |
297.3395 USDT |
| 2021-06-30 |
290.4034 USDT |
137.3505 XCH |
299.1176 USDT |
269.0238 USDT |
319.9993 USDT |
319.9724 USDT |
| 2021-06-29 |
280.4504 USDT |
94.9326 XCH |
319.9664 USDT |
275.0010 USDT |
319.9995 USDT |
295.9860 USDT |
| 2021-06-28 |
276.0345 USDT |
164.4536 XCH |
256.4819 USDT |
256.0071 USDT |
297.9914 USDT |
257.4837 USDT |
| 2021-06-27 |
280.7864 USDT |
163.5166 XCH |
283.7518 USDT |
260.0008 USDT |
297.9976 USDT |
260.0349 USDT |
| 2021-06-26 |
287.1046 USDT |
138.2169 XCH |
255.0305 USDT |
255.0078 USDT |
299.9955 USDT |
267.7313 USDT |
| 2021-06-25 |
298.6559 USDT |
165.4030 XCH |
296.8814 USDT |
280.0004 USDT |
299.9729 USDT |
299.9729 USDT |
| 2021-06-24 |
301.9177 USDT |
73.1760 XCH |
333.2957 USDT |
280.0242 USDT |
333.3187 USDT |
325.2751 USDT |
| 2021-06-23 |
252.9624 USDT |
51.4449 XCH |
278.0955 USDT |
250.0005 USDT |
299.7891 USDT |
277.3885 USDT |
| 2021-06-22 |
240.2565 USDT |
150.7013 XCH |
217.0145 USDT |
216.1701 USDT |
240.0613 USDT |
240.0327 USDT |
| 2021-06-21 |
303.7854 USDT |
138.7966 XCH |
204.5953 USDT |
200.0092 USDT |
269.6863 USDT |
276.5744 USDT |
| 2021-06-20 |
381.3000 USDT |
133.8963 XCH |
350.0081 USDT |
350.0025 USDT |
389.9958 USDT |
373.3263 USDT |
| 2021-06-19 |
392.8929 USDT |
161.0644 XCH |
391.6900 USDT |
386.0003 USDT |
391.7419 USDT |
391.7180 USDT |
| 2021-06-18 |
415.7885 USDT |
113.3474 XCH |
419.9560 USDT |
386.0000 USDT |
419.9962 USDT |
386.0078 USDT |
| 2021-06-17 |
431.9033 USDT |
179.4766 XCH |
415.5446 USDT |
415.5037 USDT |
449.9967 USDT |
431.2702 USDT |
| 2021-06-16 |
420.9823 USDT |
167.0801 XCH |
407.0229 USDT |
407.0001 USDT |
452.6320 USDT |
429.9673 USDT |
| 2021-06-15 |
442.9334 USDT |
129.8254 XCH |
443.4470 USDT |
420.0001 USDT |
449.9970 USDT |
428.4417 USDT |
| 2021-06-14 |
408.3307 USDT |
105.5219 XCH |
443.9087 USDT |
416.0015 USDT |
449.9959 USDT |
449.9881 USDT |
| 2021-06-13 |
408.3263 USDT |
117.1647 XCH |
398.9611 USDT |
397.4661 USDT |
398.9998 USDT |
397.4818 USDT |
| 2021-06-12 |
432.0262 USDT |
148.4339 XCH |
418.6430 USDT |
408.1365 USDT |
419.9998 USDT |
415.3414 USDT |
| 2021-06-11 |
510.6789 USDT |
139.3232 XCH |
436.0553 USDT |
231.9792 USDT |
412.8905 USDT |
372.1340 USDT |
| 2021-06-10 |
603.0653 USDT |
150.8181 XCH |
647.9477 USDT |
600.0000 USDT |
639.9976 USDT |
623.4597 USDT |
| 2021-06-09 |
582.5338 USDT |
125.8856 XCH |
648.9952 USDT |
550.0008 USDT |
637.1431 USDT |
581.7361 USDT |
| 2021-06-08 |
572.9263 USDT |
131.8542 XCH |
533.4047 USDT |
500.0042 USDT |
649.9536 USDT |
507.3735 USDT |
| 2021-06-07 |
653.4809 USDT |
130.5599 XCH |
626.0014 USDT |
596.0019 USDT |
659.9858 USDT |
658.4961 USDT |
| 2021-06-06 |
686.2532 USDT |
111.2729 XCH |
656.8477 USDT |
653.0000 USDT |
683.0688 USDT |
676.1858 USDT |
| 2021-06-05 |
700.3545 USDT |
159.2804 XCH |
656.0087 USDT |
650.0284 USDT |
731.9725 USDT |
731.9666 USDT |
| 2021-06-04 |
707.0500 USDT |
130.0042 XCH |
675.9497 USDT |
675.8680 USDT |
734.9587 USDT |
675.8754 USDT |
| 2021-06-03 |
729.7048 USDT |
155.8026 XCH |
731.1492 USDT |
696.0003 USDT |
749.9898 USDT |
727.5212 USDT |
| 2021-06-02 |
707.2274 USDT |
141.2140 XCH |
752.5382 USDT |
650.0022 USDT |
764.9490 USDT |
700.3100 USDT |
| 2021-06-01 |
757.0257 USDT |
133.6127 XCH |
656.4687 USDT |
650.0009 USDT |
710.9958 USDT |
693.6384 USDT |
| 2021-05-31 |
785.0225 USDT |
114.9809 XCH |
782.3856 USDT |
766.2360 USDT |
809.2037 USDT |
766.3129 USDT |
| 2021-05-30 |
784.3768 USDT |
133.4524 XCH |
813.9249 USDT |
750.4738 USDT |
813.9928 USDT |
758.1331 USDT |
| 2021-05-29 |
769.2299 USDT |
101.8355 XCH |
806.3002 USDT |
760.0317 USDT |
775.2973 USDT |
775.2973 USDT |
| 2021-05-28 |
772.3693 USDT |
122.2664 XCH |
740.0820 USDT |
733.0726 USDT |
779.9944 USDT |
771.0523 USDT |
| 2021-05-27 |
813.4024 USDT |
123.4826 XCH |
780.4297 USDT |
769.6237 USDT |
810.3231 USDT |
774.5259 USDT |
| 2021-05-26 |
801.7543 USDT |
96.6150 XCH |
840.5001 USDT |
812.0115 USDT |
865.9991 USDT |
858.3832 USDT |
| 2021-05-25 |
834.9059 USDT |
128.4923 XCH |
750.2321 USDT |
750.2321 USDT |
829.9868 USDT |
829.9309 USDT |
| 2021-05-24 |
746.8946 USDT |
106.2747 XCH |
840.0000 USDT |
810.9003 USDT |
886.9738 USDT |
886.9738 USDT |
| 2021-05-23 |
779.0855 USDT |
113.3911 XCH |
827.1248 USDT |
651.2117 USDT |
812.8983 USDT |
812.8983 USDT |
| 2021-05-22 |
837.5477 USDT |
118.0110 XCH |
901.8656 USDT |
820.7018 USDT |
914.9961 USDT |
908.1291 USDT |
| 2021-05-21 |
922.7610 USDT |
103.1218 XCH |
852.4733 USDT |
753.0347 USDT |
845.4972 USDT |
758.5819 USDT |
| 2021-05-20 |
1,003.3097 USDT |
92.0595 XCH |
930.8567 USDT |
900.0060 USDT |
1,014.9849 USDT |
1,014.9849 USDT |
| 2021-05-19 |
1,106.6256 USDT |
125.9092 XCH |
1,066.5636 USDT |
951.0015 USDT |
1,099.9687 USDT |
1,099.9476 USDT |