Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
13.9216 USDT |
2,490.2803 XCH |
13.7864 USDT |
13.6137 USDT |
13.6642 USDT |
13.6329 USDT |
| 2024-10-29 |
14.0196 USDT |
1,960.3045 XCH |
14.2470 USDT |
13.9816 USDT |
14.1160 USDT |
14.1397 USDT |
| 2024-10-28 |
13.4473 USDT |
2,564.7070 XCH |
13.1743 USDT |
13.1643 USDT |
13.3159 USDT |
13.6106 USDT |
| 2024-10-27 |
13.4627 USDT |
1,993.0923 XCH |
13.6365 USDT |
13.4599 USDT |
13.4988 USDT |
13.4935 USDT |
| 2024-10-26 |
13.4526 USDT |
2,628.7174 XCH |
13.1220 USDT |
13.0771 USDT |
13.3796 USDT |
13.3796 USDT |
| 2024-10-25 |
13.9265 USDT |
2,303.1377 XCH |
13.9084 USDT |
13.5311 USDT |
13.9607 USDT |
13.9587 USDT |
| 2024-10-24 |
13.9444 USDT |
6,115.4108 XCH |
13.8169 USDT |
13.7136 USDT |
13.9328 USDT |
13.9543 USDT |
| 2024-10-23 |
13.9564 USDT |
4,133.3659 XCH |
13.5311 USDT |
13.4064 USDT |
13.6538 USDT |
14.0486 USDT |
| 2024-10-22 |
14.6308 USDT |
6,490.7597 XCH |
14.7747 USDT |
14.0527 USDT |
14.2460 USDT |
14.3313 USDT |
| 2024-10-21 |
15.2657 USDT |
6,254.3595 XCH |
15.1240 USDT |
14.8223 USDT |
15.0662 USDT |
15.0591 USDT |
| 2024-10-20 |
15.1926 USDT |
2,547.4413 XCH |
15.2305 USDT |
15.1988 USDT |
15.4733 USDT |
15.4715 USDT |
| 2024-10-19 |
15.2046 USDT |
1,044.6119 XCH |
15.1364 USDT |
15.0021 USDT |
15.0809 USDT |
15.1609 USDT |
| 2024-10-18 |
15.1507 USDT |
1,995.8440 XCH |
15.0789 USDT |
14.9780 USDT |
15.0780 USDT |
15.0379 USDT |
| 2024-10-17 |
14.9802 USDT |
2,407.0799 XCH |
15.0358 USDT |
14.6325 USDT |
14.9245 USDT |
14.9925 USDT |
| 2024-10-16 |
15.3254 USDT |
2,479.0485 XCH |
15.3283 USDT |
15.1700 USDT |
15.1853 USDT |
15.1816 USDT |
| 2024-10-15 |
15.5233 USDT |
6,949.7196 XCH |
15.2604 USDT |
15.0425 USDT |
15.2505 USDT |
15.2412 USDT |
| 2024-10-14 |
15.8071 USDT |
81.3359 XCH |
16.1072 USDT |
16.1054 USDT |
16.1323 USDT |
16.1289 USDT |
| 2024-10-13 |
15.9364 USDT |
3,579.8273 XCH |
15.9276 USDT |
15.3406 USDT |
15.5276 USDT |
15.4790 USDT |
| 2024-10-12 |
16.1593 USDT |
2,157.2625 XCH |
16.1383 USDT |
15.9743 USDT |
16.0358 USDT |
16.0291 USDT |
| 2024-10-11 |
16.0638 USDT |
5,110.3105 XCH |
15.9612 USDT |
15.8116 USDT |
15.9777 USDT |
16.2057 USDT |
| 2024-10-10 |
15.5038 USDT |
7,307.4661 XCH |
15.7163 USDT |
15.0991 USDT |
15.2777 USDT |
15.1728 USDT |
| 2024-10-09 |
16.4388 USDT |
7,306.0165 XCH |
16.0986 USDT |
15.1918 USDT |
15.3959 USDT |
15.3916 USDT |
| 2024-10-08 |
16.4345 USDT |
518.7510 XCH |
17.0139 USDT |
16.9342 USDT |
17.0695 USDT |
17.0495 USDT |
| 2024-10-07 |
17.0984 USDT |
7,595.0398 XCH |
16.7213 USDT |
16.5312 USDT |
16.9973 USDT |
16.5793 USDT |
| 2024-10-06 |
16.2330 USDT |
14,743.0456 XCH |
16.3484 USDT |
16.0591 USDT |
16.3930 USDT |
17.0120 USDT |
| 2024-10-05 |
15.9004 USDT |
1,434.3369 XCH |
15.2233 USDT |
14.8593 USDT |
15.1347 USDT |
14.9046 USDT |
| 2024-10-04 |
15.3612 USDT |
35,015.9816 XCH |
15.0223 USDT |
14.5906 USDT |
15.1818 USDT |
16.8199 USDT |
| 2024-10-03 |
12.8920 USDT |
104.9355 XCH |
13.0045 USDT |
13.0045 USDT |
13.0740 USDT |
13.0644 USDT |
| 2024-10-02 |
13.4978 USDT |
598.3494 XCH |
13.4460 USDT |
13.3160 USDT |
13.4722 USDT |
13.3259 USDT |
| 2024-10-01 |
14.0828 USDT |
26.0985 XCH |
13.6463 USDT |
13.5326 USDT |
13.6463 USDT |
13.5461 USDT |
| 2024-09-30 |
15.0081 USDT |
77.1616 XCH |
14.6676 USDT |
14.6125 USDT |
14.6838 USDT |
14.6527 USDT |
| 2024-09-29 |
15.2230 USDT |
1,360.8782 XCH |
15.3816 USDT |
15.3816 USDT |
15.4786 USDT |
15.4584 USDT |
| 2024-09-28 |
15.3286 USDT |
3,753.6258 XCH |
15.2218 USDT |
14.9378 USDT |
15.0702 USDT |
15.0461 USDT |
| 2024-09-27 |
15.2120 USDT |
2,625.3323 XCH |
15.5085 USDT |
15.3083 USDT |
15.3859 USDT |
15.3554 USDT |
| 2024-09-26 |
15.0297 USDT |
2,245.4309 XCH |
15.1684 USDT |
14.8887 USDT |
14.9971 USDT |
14.9833 USDT |
| 2024-09-25 |
15.2165 USDT |
2,086.4334 XCH |
15.0040 USDT |
14.9464 USDT |
15.0084 USDT |
14.9894 USDT |
| 2024-09-24 |
14.8837 USDT |
1,368.3627 XCH |
15.0079 USDT |
14.9827 USDT |
15.0413 USDT |
15.1449 USDT |
| 2024-09-23 |
14.8959 USDT |
2,070.5559 XCH |
14.7058 USDT |
14.6412 USDT |
14.7376 USDT |
14.7391 USDT |
| 2024-09-22 |
15.3616 USDT |
6,735.0453 XCH |
15.0680 USDT |
14.8529 USDT |
15.0752 USDT |
15.0671 USDT |
| 2024-09-21 |
14.7425 USDT |
9,905.4377 XCH |
14.3800 USDT |
14.2496 USDT |
14.3800 USDT |
15.2470 USDT |
| 2024-09-20 |
14.1637 USDT |
2,186.0586 XCH |
14.0480 USDT |
13.8834 USDT |
14.0332 USDT |
14.0612 USDT |
| 2024-09-19 |
13.7402 USDT |
4,498.8755 XCH |
13.7980 USDT |
13.7980 USDT |
14.3176 USDT |
14.1168 USDT |
| 2024-09-18 |
12.8087 USDT |
2,605.2411 XCH |
12.6749 USDT |
12.6713 USDT |
12.7404 USDT |
13.1378 USDT |
| 2024-09-17 |
12.8424 USDT |
1,845.3072 XCH |
12.9951 USDT |
12.7607 USDT |
12.9244 USDT |
12.9411 USDT |
| 2024-09-16 |
12.6324 USDT |
3,476.9521 XCH |
12.6458 USDT |
12.5350 USDT |
12.6149 USDT |
12.6149 USDT |
| 2024-09-15 |
13.2826 USDT |
2,764.5127 XCH |
13.3125 USDT |
13.0991 USDT |
13.1392 USDT |
13.1187 USDT |
| 2024-09-14 |
13.3351 USDT |
1,195.7518 XCH |
13.4237 USDT |
13.1928 USDT |
13.2742 USDT |
13.3371 USDT |
| 2024-09-13 |
13.2985 USDT |
1,115.2897 XCH |
13.4113 USDT |
13.3981 USDT |
13.4987 USDT |
13.5730 USDT |
| 2024-09-12 |
13.2727 USDT |
990.5989 XCH |
13.1297 USDT |
13.1297 USDT |
13.1957 USDT |
13.2326 USDT |
| 2024-09-11 |
13.2647 USDT |
1,474.9802 XCH |
13.3109 USDT |
13.0694 USDT |
13.1177 USDT |
13.1177 USDT |