Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
13.4978 USDT |
598.3494 XCH |
13.4460 USDT |
13.3160 USDT |
13.4722 USDT |
13.3259 USDT |
| 2024-10-01 |
14.0828 USDT |
26.0985 XCH |
13.6463 USDT |
13.5326 USDT |
13.6463 USDT |
13.5461 USDT |
| 2024-09-30 |
15.0081 USDT |
77.1616 XCH |
14.6676 USDT |
14.6125 USDT |
14.6838 USDT |
14.6527 USDT |
| 2024-09-29 |
15.2230 USDT |
1,360.8782 XCH |
15.3816 USDT |
15.3816 USDT |
15.4786 USDT |
15.4584 USDT |
| 2024-09-28 |
15.3286 USDT |
3,753.6258 XCH |
15.2218 USDT |
14.9378 USDT |
15.0702 USDT |
15.0461 USDT |
| 2024-09-27 |
15.2120 USDT |
2,625.3323 XCH |
15.5085 USDT |
15.3083 USDT |
15.3859 USDT |
15.3554 USDT |
| 2024-09-26 |
15.0297 USDT |
2,245.4309 XCH |
15.1684 USDT |
14.8887 USDT |
14.9971 USDT |
14.9833 USDT |
| 2024-09-25 |
15.2165 USDT |
2,086.4334 XCH |
15.0040 USDT |
14.9464 USDT |
15.0084 USDT |
14.9894 USDT |
| 2024-09-24 |
14.8837 USDT |
1,368.3627 XCH |
15.0079 USDT |
14.9827 USDT |
15.0413 USDT |
15.1449 USDT |
| 2024-09-23 |
14.8959 USDT |
2,070.5559 XCH |
14.7058 USDT |
14.6412 USDT |
14.7376 USDT |
14.7391 USDT |
| 2024-09-22 |
15.3616 USDT |
6,735.0453 XCH |
15.0680 USDT |
14.8529 USDT |
15.0752 USDT |
15.0671 USDT |
| 2024-09-21 |
14.7425 USDT |
9,905.4377 XCH |
14.3800 USDT |
14.2496 USDT |
14.3800 USDT |
15.2470 USDT |
| 2024-09-20 |
14.1637 USDT |
2,186.0586 XCH |
14.0480 USDT |
13.8834 USDT |
14.0332 USDT |
14.0612 USDT |
| 2024-09-19 |
13.7402 USDT |
4,498.8755 XCH |
13.7980 USDT |
13.7980 USDT |
14.3176 USDT |
14.1168 USDT |
| 2024-09-18 |
12.8087 USDT |
2,605.2411 XCH |
12.6749 USDT |
12.6713 USDT |
12.7404 USDT |
13.1378 USDT |
| 2024-09-17 |
12.8424 USDT |
1,845.3072 XCH |
12.9951 USDT |
12.7607 USDT |
12.9244 USDT |
12.9411 USDT |
| 2024-09-16 |
12.6324 USDT |
3,476.9521 XCH |
12.6458 USDT |
12.5350 USDT |
12.6149 USDT |
12.6149 USDT |
| 2024-09-15 |
13.2826 USDT |
2,764.5127 XCH |
13.3125 USDT |
13.0991 USDT |
13.1392 USDT |
13.1187 USDT |
| 2024-09-14 |
13.3351 USDT |
1,195.7518 XCH |
13.4237 USDT |
13.1928 USDT |
13.2742 USDT |
13.3371 USDT |
| 2024-09-13 |
13.2985 USDT |
1,115.2897 XCH |
13.4113 USDT |
13.3981 USDT |
13.4987 USDT |
13.5730 USDT |
| 2024-09-12 |
13.2727 USDT |
990.5989 XCH |
13.1297 USDT |
13.1297 USDT |
13.1957 USDT |
13.2326 USDT |
| 2024-09-11 |
13.2647 USDT |
1,474.9802 XCH |
13.3109 USDT |
13.0694 USDT |
13.1177 USDT |
13.1177 USDT |
| 2024-09-10 |
13.5542 USDT |
1,708.6128 XCH |
13.5073 USDT |
13.5015 USDT |
13.5940 USDT |
13.6195 USDT |
| 2024-09-09 |
13.5715 USDT |
2,104.2232 XCH |
13.7591 USDT |
13.7097 USDT |
13.8209 USDT |
13.8540 USDT |
| 2024-09-08 |
13.2106 USDT |
1,200.7398 XCH |
13.4639 USDT |
13.2794 USDT |
13.3960 USDT |
13.4839 USDT |
| 2024-09-07 |
12.6869 USDT |
107.2752 XCH |
12.9341 USDT |
12.9236 USDT |
12.9517 USDT |
12.9459 USDT |
| 2024-09-06 |
12.8091 USDT |
7,111.6635 XCH |
12.9349 USDT |
12.2606 USDT |
12.5130 USDT |
12.5147 USDT |
| 2024-09-05 |
13.3504 USDT |
79.0256 XCH |
12.9762 USDT |
12.9598 USDT |
12.9891 USDT |
12.9626 USDT |
| 2024-09-04 |
13.1938 USDT |
691.2645 XCH |
13.6137 USDT |
13.6137 USDT |
13.7350 USDT |
13.7463 USDT |
| 2024-09-03 |
13.7730 USDT |
1,536.0988 XCH |
13.4731 USDT |
13.2558 USDT |
13.3446 USDT |
13.3259 USDT |
| 2024-09-02 |
13.5392 USDT |
6,591.5531 XCH |
13.5962 USDT |
13.2711 USDT |
13.7564 USDT |
13.8125 USDT |
| 2024-09-01 |
13.8810 USDT |
2,734.4734 XCH |
13.8537 USDT |
13.6419 USDT |
13.7670 USDT |
13.8684 USDT |
| 2024-08-31 |
14.1266 USDT |
2,134.0484 XCH |
14.2530 USDT |
13.8765 USDT |
14.0192 USDT |
14.0192 USDT |
| 2024-08-30 |
13.8249 USDT |
6,508.9260 XCH |
13.9380 USDT |
13.2859 USDT |
13.5808 USDT |
13.8845 USDT |
| 2024-08-29 |
13.9869 USDT |
2,519.8256 XCH |
14.2682 USDT |
13.8257 USDT |
13.9304 USDT |
13.9055 USDT |
| 2024-08-28 |
14.0287 USDT |
4,555.5476 XCH |
13.8969 USDT |
13.5448 USDT |
13.8180 USDT |
13.8442 USDT |
| 2024-08-27 |
15.2791 USDT |
1,341.1790 XCH |
15.0644 USDT |
14.9818 USDT |
15.0478 USDT |
15.0379 USDT |
| 2024-08-26 |
15.9910 USDT |
1,751.4617 XCH |
15.7983 USDT |
15.3707 USDT |
15.4974 USDT |
15.3916 USDT |
| 2024-08-25 |
16.4567 USDT |
686.4605 XCH |
16.4497 USDT |
16.3704 USDT |
16.4481 USDT |
16.6382 USDT |
| 2024-08-24 |
16.9143 USDT |
3,787.9336 XCH |
16.8796 USDT |
16.8505 USDT |
16.9741 USDT |
17.2670 USDT |
| 2024-08-23 |
16.3167 USDT |
7,584.5435 XCH |
16.4428 USDT |
16.4304 USDT |
16.8619 USDT |
17.1533 USDT |
| 2024-08-22 |
15.3728 USDT |
1,029.6399 XCH |
15.3501 USDT |
15.2956 USDT |
15.3447 USDT |
15.4115 USDT |
| 2024-08-21 |
15.1342 USDT |
2,365.0702 XCH |
15.1020 USDT |
15.0920 USDT |
15.1781 USDT |
15.3008 USDT |
| 2024-08-20 |
15.3845 USDT |
1,174.3844 XCH |
15.0576 USDT |
15.0320 USDT |
15.0980 USDT |
15.3431 USDT |
| 2024-08-19 |
15.2391 USDT |
5,022.7405 XCH |
15.2182 USDT |
15.0614 USDT |
15.2182 USDT |
15.7327 USDT |
| 2024-08-18 |
14.8413 USDT |
1,558.5640 XCH |
15.0370 USDT |
14.7923 USDT |
14.8749 USDT |
14.8330 USDT |
| 2024-08-17 |
14.3083 USDT |
4,688.4384 XCH |
14.9521 USDT |
14.3011 USDT |
14.4627 USDT |
14.4586 USDT |
| 2024-08-16 |
13.7020 USDT |
12,215.0955 XCH |
13.9013 USDT |
13.1713 USDT |
13.5610 USDT |
13.6770 USDT |
| 2024-08-15 |
14.3423 USDT |
5,779.2641 XCH |
14.6226 USDT |
13.7866 USDT |
13.9208 USDT |
13.8966 USDT |
| 2024-08-14 |
14.9436 USDT |
2,130.7657 XCH |
14.8766 USDT |
14.6505 USDT |
14.7122 USDT |
14.6653 USDT |