Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1,577.3345 USDT |
99.4026 XCH |
1,649.9510 USDT |
1,555.1022 USDT |
1,649.9976 USDT |
1,649.1004 USDT |
| 2021-05-14 |
1,350.4473 USDT |
99.2494 XCH |
1,499.8658 USDT |
1,401.0151 USDT |
1,500.0000 USDT |
1,653.4140 USDT |
| 2021-05-13 |
1,110.8593 USDT |
93.8105 XCH |
1,175.8646 USDT |
1,100.0019 USDT |
1,132.9966 USDT |
1,175.8956 USDT |
| 2021-05-12 |
1,044.6282 USDT |
119.4383 XCH |
1,010.8405 USDT |
985.0037 USDT |
1,010.9993 USDT |
1,184.5665 USDT |
| 2021-05-11 |
1,111.8649 USDT |
75.7708 XCH |
1,049.8727 USDT |
1,000.0000 USDT |
1,049.9984 USDT |
1,039.4189 USDT |
| 2021-05-10 |
1,060.0055 USDT |
132.8458 XCH |
1,071.9204 USDT |
1,020.1061 USDT |
1,049.9834 USDT |
1,049.9234 USDT |
| 2021-05-09 |
1,185.5021 USDT |
156.4508 XCH |
1,132.2554 USDT |
1,025.2153 USDT |
1,111.9951 USDT |
1,111.9729 USDT |
| 2021-05-08 |
1,251.9962 USDT |
173.5093 XCH |
1,299.8092 USDT |
1,200.0000 USDT |
1,295.8875 USDT |
1,295.8875 USDT |
| 2021-05-07 |
715.6299 USDT |
181.0845 XCH |
1,046.9993 USDT |
980.0145 USDT |
1,059.9990 USDT |
992.1392 USDT |
| 2021-05-06 |
552.2487 USDT |
242.7954 XCH |
517.9610 USDT |
490.0068 USDT |
514.9925 USDT |
514.9908 USDT |
| 2021-05-05 |
593.9550 USDT |
227.8783 XCH |
604.6902 USDT |
561.1249 USDT |
589.4695 USDT |
589.4541 USDT |
| 2021-05-04 |
596.6959 USDT |
191.2948 XCH |
636.5455 USDT |
625.4135 USDT |
626.9963 USDT |
626.0383 USDT |
| 2021-05-03 |
826.3613 USDT |
10.1130 XCH |
909.8690 USDT |
840.0000 USDT |
984.8990 USDT |
1,198.9398 USDT |
| 2021-05-02 |
703.8065 USDT |
5.8999 XCH |
510.9155 USDT |
510.9155 USDT |
664.9281 USDT |
671.2607 USDT |
| 2021-05-01 |
818.2211 USDT |
3.2428 XCH |
767.2084 USDT |
767.2035 USDT |
777.8087 USDT |
777.8451 USDT |
| 2021-04-30 |
2,165.2444 USDT |
5.2061 XCH |
1,287.9800 USDT |
1,028.0044 USDT |
1,269.0000 USDT |
1,269.0000 USDT |