Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
28.7984 USDT |
1,500.9348 XCH |
28.5734 USDT |
28.1397 USDT |
28.3270 USDT |
28.1788 USDT |
| 2024-06-07 |
29.2731 USDT |
1,043.5492 XCH |
29.3939 USDT |
29.0899 USDT |
29.5592 USDT |
29.4414 USDT |
| 2024-06-06 |
30.8482 USDT |
3,013.6420 XCH |
30.8801 USDT |
30.4083 USDT |
30.5852 USDT |
30.4765 USDT |
| 2024-06-05 |
30.8686 USDT |
3,507.2973 XCH |
30.7899 USDT |
30.6932 USDT |
30.9071 USDT |
30.9562 USDT |
| 2024-06-04 |
30.7908 USDT |
1,433.4119 XCH |
30.7522 USDT |
30.5658 USDT |
30.6919 USDT |
30.7678 USDT |
| 2024-06-03 |
30.7752 USDT |
1,339.9945 XCH |
30.9657 USDT |
30.8780 USDT |
30.9670 USDT |
30.8780 USDT |
| 2024-06-02 |
30.7824 USDT |
4,051.6690 XCH |
30.8231 USDT |
30.3341 USDT |
30.6755 USDT |
30.6755 USDT |
| 2024-06-01 |
30.9855 USDT |
1,137.8290 XCH |
30.9334 USDT |
30.9034 USDT |
30.9670 USDT |
30.9870 USDT |
| 2024-05-31 |
31.0311 USDT |
3,646.4763 XCH |
31.3492 USDT |
30.6089 USDT |
30.8663 USDT |
30.8519 USDT |
| 2024-05-30 |
31.3871 USDT |
3,519.1274 XCH |
31.2538 USDT |
30.8765 USDT |
31.1085 USDT |
31.1085 USDT |
| 2024-05-29 |
32.1714 USDT |
1,387.2897 XCH |
31.9056 USDT |
31.6782 USDT |
31.8280 USDT |
31.7218 USDT |
| 2024-05-28 |
32.7541 USDT |
4,655.2725 XCH |
32.8447 USDT |
32.3682 USDT |
32.5065 USDT |
32.4468 USDT |
| 2024-05-27 |
32.4764 USDT |
7,025.0245 XCH |
33.3259 USDT |
32.5909 USDT |
32.9093 USDT |
33.1401 USDT |
| 2024-05-26 |
31.3699 USDT |
926.9265 XCH |
31.3582 USDT |
31.1850 USDT |
31.2574 USDT |
31.3239 USDT |
| 2024-05-25 |
31.5371 USDT |
1,071.8994 XCH |
31.5113 USDT |
31.1930 USDT |
31.3850 USDT |
31.3736 USDT |
| 2024-05-24 |
30.9043 USDT |
2,416.6591 XCH |
31.0163 USDT |
30.7170 USDT |
31.0080 USDT |
31.1339 USDT |
| 2024-05-23 |
31.0886 USDT |
3,644.4937 XCH |
30.7067 USDT |
30.0678 USDT |
30.7629 USDT |
31.3363 USDT |
| 2024-05-22 |
31.8452 USDT |
2,767.4210 XCH |
31.4849 USDT |
31.0810 USDT |
31.5074 USDT |
31.4792 USDT |
| 2024-05-21 |
32.6691 USDT |
647.0670 XCH |
32.8456 USDT |
32.3178 USDT |
32.6748 USDT |
32.4423 USDT |
| 2024-05-20 |
31.0620 USDT |
12,240.5389 XCH |
30.6136 USDT |
30.6064 USDT |
30.9459 USDT |
32.1059 USDT |
| 2024-05-19 |
29.9970 USDT |
1,516.8148 XCH |
29.9858 USDT |
29.3718 USDT |
29.7167 USDT |
29.7011 USDT |
| 2024-05-18 |
30.5839 USDT |
1,012.5992 XCH |
30.3963 USDT |
30.1738 USDT |
30.2466 USDT |
30.3242 USDT |
| 2024-05-17 |
30.6434 USDT |
1,844.0219 XCH |
30.6573 USDT |
30.4467 USDT |
30.5236 USDT |
30.5465 USDT |
| 2024-05-16 |
30.8482 USDT |
3,605.4981 XCH |
30.4636 USDT |
30.1870 USDT |
30.3418 USDT |
30.3418 USDT |
| 2024-05-15 |
30.7819 USDT |
1,898.6453 XCH |
31.1487 USDT |
31.0470 USDT |
31.2705 USDT |
31.4276 USDT |
| 2024-05-14 |
30.9344 USDT |
2,514.0181 XCH |
30.9770 USDT |
30.4349 USDT |
30.6826 USDT |
30.6433 USDT |
| 2024-05-13 |
31.7365 USDT |
2,305.3152 XCH |
31.5994 USDT |
31.1933 USDT |
31.3174 USDT |
31.2237 USDT |
| 2024-05-12 |
32.5285 USDT |
2,898.7817 XCH |
32.5926 USDT |
32.3152 USDT |
32.4263 USDT |
32.3412 USDT |
| 2024-05-11 |
32.9073 USDT |
1,694.4309 XCH |
32.6210 USDT |
32.5512 USDT |
32.7432 USDT |
32.7798 USDT |
| 2024-05-10 |
32.7574 USDT |
9,434.0184 XCH |
32.1634 USDT |
31.9991 USDT |
32.7779 USDT |
32.5489 USDT |
| 2024-05-09 |
32.0686 USDT |
4,952.0134 XCH |
31.7580 USDT |
31.6771 USDT |
31.9018 USDT |
32.2149 USDT |
| 2024-05-08 |
32.1521 USDT |
3,057.9314 XCH |
31.7855 USDT |
31.5688 USDT |
31.9130 USDT |
32.2807 USDT |
| 2024-05-07 |
32.9670 USDT |
1,704.0000 XCH |
33.0035 USDT |
32.8362 USDT |
33.1872 USDT |
33.1430 USDT |
| 2024-05-06 |
32.9701 USDT |
1,978.1178 XCH |
32.9170 USDT |
32.5365 USDT |
32.8529 USDT |
32.9122 USDT |
| 2024-05-05 |
32.7481 USDT |
1,764.6815 XCH |
32.9525 USDT |
32.6040 USDT |
32.7191 USDT |
32.8076 USDT |
| 2024-05-04 |
33.7467 USDT |
3,301.2553 XCH |
33.5999 USDT |
33.0627 USDT |
33.3911 USDT |
33.5469 USDT |
| 2024-05-03 |
33.3856 USDT |
7,160.4818 XCH |
33.5467 USDT |
33.3797 USDT |
33.6796 USDT |
34.0210 USDT |
| 2024-05-02 |
33.3945 USDT |
13,870.2884 XCH |
35.8128 USDT |
31.8740 USDT |
32.5011 USDT |
33.4188 USDT |
| 2024-05-01 |
30.1630 USDT |
7,260.3074 XCH |
29.8692 USDT |
29.4395 USDT |
30.0188 USDT |
31.2021 USDT |
| 2024-04-30 |
28.3738 USDT |
5,561.9144 XCH |
28.0530 USDT |
27.0939 USDT |
27.7659 USDT |
28.4759 USDT |
| 2024-04-29 |
29.3516 USDT |
688.7153 XCH |
29.3190 USDT |
29.1277 USDT |
29.2949 USDT |
29.6336 USDT |
| 2024-04-28 |
30.3438 USDT |
1,213.3355 XCH |
30.3162 USDT |
30.2041 USDT |
30.2967 USDT |
30.2118 USDT |
| 2024-04-27 |
29.7180 USDT |
2,270.4334 XCH |
29.6645 USDT |
29.4547 USDT |
29.6651 USDT |
30.0029 USDT |
| 2024-04-26 |
30.4060 USDT |
5,694.8744 XCH |
30.1499 USDT |
29.9042 USDT |
30.2374 USDT |
30.4298 USDT |
| 2024-04-25 |
30.4217 USDT |
2,049.9306 XCH |
30.5515 USDT |
30.5455 USDT |
30.8029 USDT |
30.7606 USDT |
| 2024-04-24 |
30.7901 USDT |
3,058.9385 XCH |
30.4628 USDT |
30.0001 USDT |
30.3636 USDT |
30.3573 USDT |
| 2024-04-23 |
30.9235 USDT |
2,042.0905 XCH |
30.7312 USDT |
30.5908 USDT |
30.7338 USDT |
30.6832 USDT |
| 2024-04-22 |
31.6233 USDT |
2,213.2792 XCH |
31.3300 USDT |
31.1027 USDT |
31.3443 USDT |
31.3624 USDT |
| 2024-04-21 |
31.6597 USDT |
2,438.0641 XCH |
30.9729 USDT |
30.7245 USDT |
31.3279 USDT |
31.4276 USDT |
| 2024-04-20 |
31.2573 USDT |
1,794.5895 XCH |
31.9901 USDT |
31.7245 USDT |
31.8366 USDT |
31.8219 USDT |