Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
14.8866 USDT |
2,883.0007 XCH |
15.0360 USDT |
14.9231 USDT |
15.0332 USDT |
15.0128 USDT |
| 2024-08-12 |
14.7841 USDT |
2,120.0270 XCH |
14.9785 USDT |
14.5901 USDT |
14.7358 USDT |
14.7242 USDT |
| 2024-08-11 |
15.2638 USDT |
2,442.1950 XCH |
15.1198 USDT |
14.6142 USDT |
14.6775 USDT |
14.6425 USDT |
| 2024-08-10 |
15.0862 USDT |
1,684.4158 XCH |
15.0696 USDT |
14.9891 USDT |
15.0596 USDT |
15.1446 USDT |
| 2024-08-09 |
15.3670 USDT |
1,357.4004 XCH |
15.1205 USDT |
14.9336 USDT |
15.1083 USDT |
15.1681 USDT |
| 2024-08-08 |
15.3829 USDT |
8,885.4861 XCH |
15.4676 USDT |
15.3160 USDT |
15.3984 USDT |
15.3336 USDT |
| 2024-08-07 |
15.2833 USDT |
2,466.5152 XCH |
15.0221 USDT |
14.6802 USDT |
14.8419 USDT |
14.8864 USDT |
| 2024-08-06 |
15.3414 USDT |
2,483.8068 XCH |
15.5514 USDT |
15.3823 USDT |
15.5115 USDT |
15.5435 USDT |
| 2024-08-05 |
14.0766 USDT |
18,644.2362 XCH |
13.4915 USDT |
13.1719 USDT |
13.5433 USDT |
15.0379 USDT |
| 2024-08-04 |
16.4209 USDT |
15,975.1832 XCH |
16.9747 USDT |
15.5086 USDT |
16.2816 USDT |
16.5498 USDT |
| 2024-08-03 |
16.9391 USDT |
4,020.8511 XCH |
17.0484 USDT |
16.5151 USDT |
16.7699 USDT |
16.7600 USDT |
| 2024-08-02 |
17.5004 USDT |
4,055.1931 XCH |
17.0567 USDT |
16.9540 USDT |
17.1037 USDT |
16.9798 USDT |
| 2024-08-01 |
18.1285 USDT |
142.1009 XCH |
17.4913 USDT |
17.4809 USDT |
17.5233 USDT |
17.5071 USDT |
| 2024-07-31 |
18.8114 USDT |
2,883.1694 XCH |
19.2105 USDT |
18.5019 USDT |
18.6490 USDT |
18.5321 USDT |
| 2024-07-30 |
18.8723 USDT |
3,349.0191 XCH |
18.8175 USDT |
18.2819 USDT |
18.7033 USDT |
18.3062 USDT |
| 2024-07-29 |
19.2476 USDT |
1,379.7115 XCH |
19.0656 USDT |
18.9765 USDT |
19.1781 USDT |
19.1771 USDT |
| 2024-07-28 |
19.2268 USDT |
1,324.9288 XCH |
19.0431 USDT |
18.6242 USDT |
18.8535 USDT |
18.6697 USDT |
| 2024-07-27 |
19.6138 USDT |
3,446.1192 XCH |
19.7064 USDT |
19.2560 USDT |
19.5966 USDT |
19.4978 USDT |
| 2024-07-26 |
19.3319 USDT |
898.8457 XCH |
19.3345 USDT |
19.2869 USDT |
19.3891 USDT |
19.3718 USDT |
| 2024-07-25 |
18.7517 USDT |
2,931.4441 XCH |
19.0972 USDT |
18.5819 USDT |
18.9373 USDT |
19.0376 USDT |
| 2024-07-24 |
19.3487 USDT |
931.1156 XCH |
19.1834 USDT |
18.9973 USDT |
19.2226 USDT |
19.1317 USDT |
| 2024-07-23 |
19.6840 USDT |
5,235.2555 XCH |
19.9008 USDT |
19.2556 USDT |
19.4470 USDT |
19.6513 USDT |
| 2024-07-22 |
20.3613 USDT |
2,564.1838 XCH |
19.9408 USDT |
19.8440 USDT |
19.9773 USDT |
20.1560 USDT |
| 2024-07-21 |
20.2798 USDT |
3,532.1468 XCH |
20.4168 USDT |
19.7893 USDT |
20.2136 USDT |
20.4556 USDT |
| 2024-07-20 |
20.6280 USDT |
1,181.1624 XCH |
20.5055 USDT |
20.3227 USDT |
20.4186 USDT |
20.4056 USDT |
| 2024-07-19 |
20.2735 USDT |
7,418.1912 XCH |
20.3056 USDT |
20.2622 USDT |
20.4836 USDT |
20.6527 USDT |
| 2024-07-18 |
20.5286 USDT |
2,312.5087 XCH |
20.2442 USDT |
19.8041 USDT |
19.9315 USDT |
20.1542 USDT |
| 2024-07-17 |
21.1235 USDT |
2,352.3429 XCH |
21.0766 USDT |
20.7908 USDT |
21.0152 USDT |
20.9940 USDT |
| 2024-07-16 |
20.7707 USDT |
1,393.3562 XCH |
21.1222 USDT |
20.9013 USDT |
20.9935 USDT |
20.9935 USDT |
| 2024-07-15 |
20.4572 USDT |
5,751.0904 XCH |
20.3057 USDT |
20.3057 USDT |
20.6653 USDT |
21.1385 USDT |
| 2024-07-14 |
19.6750 USDT |
1,523.9851 XCH |
19.5592 USDT |
19.5037 USDT |
19.5818 USDT |
19.6513 USDT |
| 2024-07-13 |
19.7270 USDT |
2,272.2587 XCH |
19.7453 USDT |
19.5183 USDT |
19.5980 USDT |
19.6379 USDT |
| 2024-07-12 |
19.7711 USDT |
2,308.4499 XCH |
19.9738 USDT |
19.9335 USDT |
20.1058 USDT |
20.2241 USDT |
| 2024-07-11 |
19.9621 USDT |
3,349.3033 XCH |
20.2891 USDT |
19.9989 USDT |
20.2138 USDT |
20.2141 USDT |
| 2024-07-10 |
19.6685 USDT |
278.3236 XCH |
19.6034 USDT |
19.4029 USDT |
19.4596 USDT |
19.4259 USDT |
| 2024-07-09 |
19.3968 USDT |
5,226.3425 XCH |
19.8807 USDT |
19.4129 USDT |
19.6006 USDT |
19.5901 USDT |
| 2024-07-08 |
18.6735 USDT |
1,733.7244 XCH |
19.0800 USDT |
18.5978 USDT |
18.8325 USDT |
18.8240 USDT |
| 2024-07-07 |
18.8813 USDT |
4,470.3868 XCH |
18.9973 USDT |
18.5449 USDT |
18.7181 USDT |
18.9911 USDT |
| 2024-07-06 |
19.5436 USDT |
2,358.3381 XCH |
19.3666 USDT |
19.2322 USDT |
19.3689 USDT |
19.4872 USDT |
| 2024-07-05 |
19.4473 USDT |
2,270.1736 XCH |
19.8337 USDT |
19.7958 USDT |
20.0740 USDT |
19.9638 USDT |
| 2024-07-04 |
21.6148 USDT |
5,348.2632 XCH |
21.3172 USDT |
21.1067 USDT |
21.4919 USDT |
22.4211 USDT |
| 2024-07-03 |
21.6742 USDT |
526.6127 XCH |
22.1364 USDT |
21.9349 USDT |
22.0349 USDT |
22.0200 USDT |
| 2024-07-02 |
22.4889 USDT |
7,037.6526 XCH |
22.1477 USDT |
21.3944 USDT |
22.0363 USDT |
22.0263 USDT |
| 2024-07-01 |
23.2907 USDT |
1,060.2931 XCH |
23.3009 USDT |
23.1860 USDT |
23.2445 USDT |
23.2445 USDT |
| 2024-06-30 |
23.1945 USDT |
2,055.9122 XCH |
23.1892 USDT |
23.1323 USDT |
23.2077 USDT |
23.1523 USDT |
| 2024-06-29 |
23.3780 USDT |
1,723.8581 XCH |
23.3918 USDT |
23.0924 USDT |
23.1750 USDT |
23.0924 USDT |
| 2024-06-28 |
23.6575 USDT |
2,081.6545 XCH |
23.3890 USDT |
23.1929 USDT |
23.2378 USDT |
23.2213 USDT |
| 2024-06-27 |
23.6409 USDT |
1,116.3699 XCH |
23.7484 USDT |
23.6883 USDT |
23.8308 USDT |
24.0096 USDT |
| 2024-06-26 |
23.9523 USDT |
1,383.6515 XCH |
23.8115 USDT |
23.5318 USDT |
23.6726 USDT |
23.6710 USDT |
| 2024-06-25 |
23.9317 USDT |
3,584.8538 XCH |
23.8793 USDT |
23.8781 USDT |
24.0524 USDT |
24.2624 USDT |