Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
20.3613 USDT |
2,564.1838 XCH |
19.9408 USDT |
19.8440 USDT |
19.9773 USDT |
20.1560 USDT |
| 2024-07-21 |
20.2798 USDT |
3,532.1468 XCH |
20.4168 USDT |
19.7893 USDT |
20.2136 USDT |
20.4556 USDT |
| 2024-07-20 |
20.6280 USDT |
1,181.1624 XCH |
20.5055 USDT |
20.3227 USDT |
20.4186 USDT |
20.4056 USDT |
| 2024-07-19 |
20.2735 USDT |
7,418.1912 XCH |
20.3056 USDT |
20.2622 USDT |
20.4836 USDT |
20.6527 USDT |
| 2024-07-18 |
20.5286 USDT |
2,312.5087 XCH |
20.2442 USDT |
19.8041 USDT |
19.9315 USDT |
20.1542 USDT |
| 2024-07-17 |
21.1235 USDT |
2,352.3429 XCH |
21.0766 USDT |
20.7908 USDT |
21.0152 USDT |
20.9940 USDT |
| 2024-07-16 |
20.7707 USDT |
1,393.3562 XCH |
21.1222 USDT |
20.9013 USDT |
20.9935 USDT |
20.9935 USDT |
| 2024-07-15 |
20.4572 USDT |
5,751.0904 XCH |
20.3057 USDT |
20.3057 USDT |
20.6653 USDT |
21.1385 USDT |
| 2024-07-14 |
19.6750 USDT |
1,523.9851 XCH |
19.5592 USDT |
19.5037 USDT |
19.5818 USDT |
19.6513 USDT |
| 2024-07-13 |
19.7270 USDT |
2,272.2587 XCH |
19.7453 USDT |
19.5183 USDT |
19.5980 USDT |
19.6379 USDT |
| 2024-07-12 |
19.7711 USDT |
2,308.4499 XCH |
19.9738 USDT |
19.9335 USDT |
20.1058 USDT |
20.2241 USDT |
| 2024-07-11 |
19.9621 USDT |
3,349.3033 XCH |
20.2891 USDT |
19.9989 USDT |
20.2138 USDT |
20.2141 USDT |
| 2024-07-10 |
19.6685 USDT |
278.3236 XCH |
19.6034 USDT |
19.4029 USDT |
19.4596 USDT |
19.4259 USDT |
| 2024-07-09 |
19.3968 USDT |
5,226.3425 XCH |
19.8807 USDT |
19.4129 USDT |
19.6006 USDT |
19.5901 USDT |
| 2024-07-08 |
18.6735 USDT |
1,733.7244 XCH |
19.0800 USDT |
18.5978 USDT |
18.8325 USDT |
18.8240 USDT |
| 2024-07-07 |
18.8813 USDT |
4,470.3868 XCH |
18.9973 USDT |
18.5449 USDT |
18.7181 USDT |
18.9911 USDT |
| 2024-07-06 |
19.5436 USDT |
2,358.3381 XCH |
19.3666 USDT |
19.2322 USDT |
19.3689 USDT |
19.4872 USDT |
| 2024-07-05 |
19.4473 USDT |
2,270.1736 XCH |
19.8337 USDT |
19.7958 USDT |
20.0740 USDT |
19.9638 USDT |
| 2024-07-04 |
21.6148 USDT |
5,348.2632 XCH |
21.3172 USDT |
21.1067 USDT |
21.4919 USDT |
22.4211 USDT |
| 2024-07-03 |
21.6742 USDT |
526.6127 XCH |
22.1364 USDT |
21.9349 USDT |
22.0349 USDT |
22.0200 USDT |
| 2024-07-02 |
22.4889 USDT |
7,037.6526 XCH |
22.1477 USDT |
21.3944 USDT |
22.0363 USDT |
22.0263 USDT |
| 2024-07-01 |
23.2907 USDT |
1,060.2931 XCH |
23.3009 USDT |
23.1860 USDT |
23.2445 USDT |
23.2445 USDT |
| 2024-06-30 |
23.1945 USDT |
2,055.9122 XCH |
23.1892 USDT |
23.1323 USDT |
23.2077 USDT |
23.1523 USDT |
| 2024-06-29 |
23.3780 USDT |
1,723.8581 XCH |
23.3918 USDT |
23.0924 USDT |
23.1750 USDT |
23.0924 USDT |
| 2024-06-28 |
23.6575 USDT |
2,081.6545 XCH |
23.3890 USDT |
23.1929 USDT |
23.2378 USDT |
23.2213 USDT |
| 2024-06-27 |
23.6409 USDT |
1,116.3699 XCH |
23.7484 USDT |
23.6883 USDT |
23.8308 USDT |
24.0096 USDT |
| 2024-06-26 |
23.9523 USDT |
1,383.6515 XCH |
23.8115 USDT |
23.5318 USDT |
23.6726 USDT |
23.6710 USDT |
| 2024-06-25 |
23.9317 USDT |
3,584.8538 XCH |
23.8793 USDT |
23.8781 USDT |
24.0524 USDT |
24.2624 USDT |
| 2024-06-24 |
23.0806 USDT |
1,990.6206 XCH |
23.3901 USDT |
23.2850 USDT |
23.3728 USDT |
23.3493 USDT |
| 2024-06-23 |
23.6398 USDT |
1,875.8516 XCH |
23.5825 USDT |
23.4672 USDT |
23.5485 USDT |
23.4672 USDT |
| 2024-06-22 |
23.6067 USDT |
924.1709 XCH |
23.8149 USDT |
23.6407 USDT |
23.6895 USDT |
23.6598 USDT |
| 2024-06-21 |
23.7803 USDT |
993.4056 XCH |
23.4429 USDT |
23.4166 USDT |
23.6186 USDT |
23.5782 USDT |
| 2024-06-20 |
23.9614 USDT |
1,873.9784 XCH |
23.7559 USDT |
23.5013 USDT |
23.7548 USDT |
23.6976 USDT |
| 2024-06-19 |
24.5637 USDT |
2,011.0160 XCH |
24.1017 USDT |
24.0276 USDT |
24.3572 USDT |
24.4748 USDT |
| 2024-06-18 |
24.0066 USDT |
6,947.0698 XCH |
23.7179 USDT |
23.1434 USDT |
23.8025 USDT |
23.9072 USDT |
| 2024-06-17 |
25.7268 USDT |
4,918.9735 XCH |
25.3990 USDT |
25.3802 USDT |
25.5821 USDT |
25.7600 USDT |
| 2024-06-16 |
26.9236 USDT |
1,259.4451 XCH |
27.0520 USDT |
26.8978 USDT |
26.9636 USDT |
27.0013 USDT |
| 2024-06-15 |
27.0051 USDT |
941.6030 XCH |
27.1424 USDT |
26.8279 USDT |
26.9772 USDT |
26.9849 USDT |
| 2024-06-14 |
26.8694 USDT |
2,386.6233 XCH |
26.4514 USDT |
26.2013 USDT |
26.3567 USDT |
26.7635 USDT |
| 2024-06-13 |
27.7146 USDT |
1,292.2899 XCH |
27.5129 USDT |
27.2772 USDT |
27.3988 USDT |
27.3988 USDT |
| 2024-06-12 |
27.9021 USDT |
2,463.4357 XCH |
28.4641 USDT |
27.6788 USDT |
28.1207 USDT |
28.1187 USDT |
| 2024-06-11 |
27.2746 USDT |
4,632.3161 XCH |
26.7319 USDT |
26.5907 USDT |
27.0623 USDT |
27.2926 USDT |
| 2024-06-10 |
28.3258 USDT |
2,270.3844 XCH |
28.4659 USDT |
27.8426 USDT |
27.9935 USDT |
27.9911 USDT |
| 2024-06-09 |
28.5970 USDT |
3,234.1205 XCH |
28.7160 USDT |
28.4775 USDT |
28.7315 USDT |
28.5104 USDT |
| 2024-06-08 |
28.7984 USDT |
1,500.9348 XCH |
28.5734 USDT |
28.1397 USDT |
28.3270 USDT |
28.1788 USDT |
| 2024-06-07 |
29.2731 USDT |
1,043.5492 XCH |
29.3939 USDT |
29.0899 USDT |
29.5592 USDT |
29.4414 USDT |
| 2024-06-06 |
30.8482 USDT |
3,013.6420 XCH |
30.8801 USDT |
30.4083 USDT |
30.5852 USDT |
30.4765 USDT |
| 2024-06-05 |
30.8686 USDT |
3,507.2973 XCH |
30.7899 USDT |
30.6932 USDT |
30.9071 USDT |
30.9562 USDT |
| 2024-06-04 |
30.7908 USDT |
1,433.4119 XCH |
30.7522 USDT |
30.5658 USDT |
30.6919 USDT |
30.7678 USDT |
| 2024-06-03 |
30.7752 USDT |
1,339.9945 XCH |
30.9657 USDT |
30.8780 USDT |
30.9670 USDT |
30.8780 USDT |