Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
32.9701 USDT |
1,978.1178 XCH |
32.9170 USDT |
32.5365 USDT |
32.8529 USDT |
32.9122 USDT |
| 2024-05-05 |
32.7481 USDT |
1,764.6815 XCH |
32.9525 USDT |
32.6040 USDT |
32.7191 USDT |
32.8076 USDT |
| 2024-05-04 |
33.7467 USDT |
3,301.2553 XCH |
33.5999 USDT |
33.0627 USDT |
33.3911 USDT |
33.5469 USDT |
| 2024-05-03 |
33.3856 USDT |
7,160.4818 XCH |
33.5467 USDT |
33.3797 USDT |
33.6796 USDT |
34.0210 USDT |
| 2024-05-02 |
33.3945 USDT |
13,870.2884 XCH |
35.8128 USDT |
31.8740 USDT |
32.5011 USDT |
33.4188 USDT |
| 2024-05-01 |
30.1630 USDT |
7,260.3074 XCH |
29.8692 USDT |
29.4395 USDT |
30.0188 USDT |
31.2021 USDT |
| 2024-04-30 |
28.3738 USDT |
5,561.9144 XCH |
28.0530 USDT |
27.0939 USDT |
27.7659 USDT |
28.4759 USDT |
| 2024-04-29 |
29.3516 USDT |
688.7153 XCH |
29.3190 USDT |
29.1277 USDT |
29.2949 USDT |
29.6336 USDT |
| 2024-04-28 |
30.3438 USDT |
1,213.3355 XCH |
30.3162 USDT |
30.2041 USDT |
30.2967 USDT |
30.2118 USDT |
| 2024-04-27 |
29.7180 USDT |
2,270.4334 XCH |
29.6645 USDT |
29.4547 USDT |
29.6651 USDT |
30.0029 USDT |
| 2024-04-26 |
30.4060 USDT |
5,694.8744 XCH |
30.1499 USDT |
29.9042 USDT |
30.2374 USDT |
30.4298 USDT |
| 2024-04-25 |
30.4217 USDT |
2,049.9306 XCH |
30.5515 USDT |
30.5455 USDT |
30.8029 USDT |
30.7606 USDT |
| 2024-04-24 |
30.7901 USDT |
3,058.9385 XCH |
30.4628 USDT |
30.0001 USDT |
30.3636 USDT |
30.3573 USDT |
| 2024-04-23 |
30.9235 USDT |
2,042.0905 XCH |
30.7312 USDT |
30.5908 USDT |
30.7338 USDT |
30.6832 USDT |
| 2024-04-22 |
31.6233 USDT |
2,213.2792 XCH |
31.3300 USDT |
31.1027 USDT |
31.3443 USDT |
31.3624 USDT |
| 2024-04-21 |
31.6597 USDT |
2,438.0641 XCH |
30.9729 USDT |
30.7245 USDT |
31.3279 USDT |
31.4276 USDT |
| 2024-04-20 |
31.2573 USDT |
1,794.5895 XCH |
31.9901 USDT |
31.7245 USDT |
31.8366 USDT |
31.8219 USDT |
| 2024-04-19 |
30.1165 USDT |
1,838.8612 XCH |
30.6932 USDT |
30.3237 USDT |
30.5677 USDT |
30.5530 USDT |
| 2024-04-18 |
29.7246 USDT |
4,841.9586 XCH |
29.5940 USDT |
29.5850 USDT |
29.9190 USDT |
30.1279 USDT |
| 2024-04-17 |
29.4339 USDT |
7,250.5351 XCH |
29.1852 USDT |
28.5954 USDT |
29.1749 USDT |
29.9947 USDT |
| 2024-04-16 |
29.7184 USDT |
5,385.1655 XCH |
29.4933 USDT |
29.0700 USDT |
29.5102 USDT |
29.7319 USDT |
| 2024-04-15 |
30.9664 USDT |
7,599.7664 XCH |
30.5665 USDT |
29.0616 USDT |
30.0365 USDT |
30.1761 USDT |
| 2024-04-14 |
31.0596 USDT |
4,722.5989 XCH |
30.8875 USDT |
30.0947 USDT |
30.7537 USDT |
31.2725 USDT |
| 2024-04-13 |
32.8971 USDT |
8,776.7482 XCH |
33.3019 USDT |
30.4331 USDT |
31.0146 USDT |
30.4565 USDT |
| 2024-04-12 |
34.6032 USDT |
26,584.0827 XCH |
36.2830 USDT |
28.9763 USDT |
33.6797 USDT |
33.8694 USDT |
| 2024-04-11 |
37.7688 USDT |
5,872.5857 XCH |
37.8184 USDT |
37.1555 USDT |
37.9354 USDT |
38.0943 USDT |
| 2024-04-10 |
36.6832 USDT |
2,173.0044 XCH |
36.6885 USDT |
36.6486 USDT |
36.9342 USDT |
37.1945 USDT |
| 2024-04-09 |
37.4059 USDT |
2,339.4574 XCH |
36.2304 USDT |
36.0268 USDT |
36.4736 USDT |
36.7002 USDT |
| 2024-04-08 |
39.0971 USDT |
4,793.1447 XCH |
39.4799 USDT |
38.9036 USDT |
39.1323 USDT |
38.9419 USDT |
| 2024-04-07 |
39.0276 USDT |
2,548.1736 XCH |
39.1331 USDT |
38.6581 USDT |
38.8385 USDT |
38.8334 USDT |
| 2024-04-06 |
38.4290 USDT |
3,055.7588 XCH |
38.2916 USDT |
38.2541 USDT |
38.3559 USDT |
39.0377 USDT |
| 2024-04-05 |
37.9606 USDT |
1,109.8819 XCH |
37.9177 USDT |
37.8247 USDT |
38.0133 USDT |
37.9787 USDT |
| 2024-04-04 |
38.6186 USDT |
3,092.7211 XCH |
39.0162 USDT |
38.4663 USDT |
38.9552 USDT |
38.4830 USDT |
| 2024-04-03 |
38.9816 USDT |
1,931.6651 XCH |
38.7731 USDT |
37.8576 USDT |
38.3958 USDT |
38.3790 USDT |
| 2024-04-02 |
39.0544 USDT |
4,275.3069 XCH |
38.3756 USDT |
38.0843 USDT |
38.4613 USDT |
39.1516 USDT |
| 2024-04-01 |
40.7043 USDT |
4,168.3881 XCH |
39.9478 USDT |
39.3264 USDT |
39.7224 USDT |
40.3788 USDT |
| 2024-03-31 |
41.9739 USDT |
3,596.8587 XCH |
41.8236 USDT |
41.7560 USDT |
41.9697 USDT |
42.2185 USDT |
| 2024-03-30 |
42.9769 USDT |
2,495.6415 XCH |
43.1866 USDT |
41.6220 USDT |
41.7806 USDT |
41.6220 USDT |
| 2024-03-29 |
41.4257 USDT |
5,171.5921 XCH |
41.7800 USDT |
41.3904 USDT |
41.7600 USDT |
41.5449 USDT |
| 2024-03-28 |
41.4627 USDT |
2,413.0558 XCH |
41.5173 USDT |
40.7810 USDT |
41.0321 USDT |
40.9358 USDT |
| 2024-03-27 |
42.2900 USDT |
7,017.0591 XCH |
41.8439 USDT |
40.6823 USDT |
41.4786 USDT |
41.3294 USDT |
| 2024-03-26 |
43.1918 USDT |
4,870.4748 XCH |
42.6549 USDT |
42.2693 USDT |
42.6618 USDT |
42.8640 USDT |
| 2024-03-25 |
42.2066 USDT |
4,210.5090 XCH |
42.5481 USDT |
42.2739 USDT |
42.3575 USDT |
42.3575 USDT |
| 2024-03-24 |
41.2249 USDT |
2,137.1365 XCH |
41.6138 USDT |
41.0531 USDT |
41.3885 USDT |
42.2263 USDT |
| 2024-03-23 |
40.4554 USDT |
3,097.0221 XCH |
40.9215 USDT |
40.6647 USDT |
40.8971 USDT |
40.8332 USDT |
| 2024-03-22 |
40.6882 USDT |
5,959.2463 XCH |
39.7987 USDT |
38.7722 USDT |
39.2671 USDT |
40.5180 USDT |
| 2024-03-21 |
40.4800 USDT |
5,222.7609 XCH |
40.7789 USDT |
39.8581 USDT |
40.4757 USDT |
40.6079 USDT |
| 2024-03-20 |
38.8914 USDT |
13,165.5156 XCH |
38.6945 USDT |
38.0553 USDT |
39.8021 USDT |
40.9570 USDT |
| 2024-03-19 |
38.3674 USDT |
4,586.5072 XCH |
39.5462 USDT |
37.8533 USDT |
38.8437 USDT |
37.9389 USDT |
| 2024-03-18 |
40.0690 USDT |
4,328.2040 XCH |
39.6214 USDT |
38.6359 USDT |
39.0218 USDT |
39.3528 USDT |