Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
48.1880 USDT |
23,806.1196 XCH |
51.1451 USDT |
49.4107 USDT |
51.7129 USDT |
53.9642 USDT |
| 2024-03-01 |
38.1521 USDT |
7,141.5792 XCH |
38.1443 USDT |
37.9855 USDT |
38.1791 USDT |
39.4238 USDT |
| 2024-02-29 |
40.0027 USDT |
7,336.7771 XCH |
40.1373 USDT |
38.6467 USDT |
39.7666 USDT |
38.7940 USDT |
| 2024-02-28 |
39.7615 USDT |
16,386.7832 XCH |
40.3241 USDT |
39.1181 USDT |
39.8646 USDT |
39.8354 USDT |
| 2024-02-27 |
38.9044 USDT |
7,493.6883 XCH |
38.6116 USDT |
38.5419 USDT |
39.1561 USDT |
38.9673 USDT |
| 2024-02-26 |
37.7413 USDT |
830.7631 XCH |
38.7552 USDT |
38.2095 USDT |
38.4894 USDT |
38.4552 USDT |
| 2024-02-25 |
35.4799 USDT |
11,954.8349 XCH |
35.1282 USDT |
34.8248 USDT |
35.2576 USDT |
37.1284 USDT |
| 2024-02-24 |
33.2571 USDT |
4,437.4135 XCH |
34.1589 USDT |
34.0297 USDT |
34.2610 USDT |
34.1909 USDT |
| 2024-02-23 |
32.0067 USDT |
1,166.1067 XCH |
32.1610 USDT |
31.8518 USDT |
32.0237 USDT |
31.9817 USDT |
| 2024-02-22 |
32.6431 USDT |
2,954.4242 XCH |
32.5918 USDT |
32.5784 USDT |
32.8576 USDT |
32.7108 USDT |
| 2024-02-21 |
32.7992 USDT |
3,699.1333 XCH |
32.1084 USDT |
32.0616 USDT |
32.2584 USDT |
32.8167 USDT |
| 2024-02-20 |
34.1192 USDT |
4,596.2056 XCH |
33.7725 USDT |
32.7240 USDT |
33.2482 USDT |
33.4529 USDT |
| 2024-02-19 |
34.6634 USDT |
4,018.2967 XCH |
34.9618 USDT |
34.3379 USDT |
34.7446 USDT |
34.8596 USDT |
| 2024-02-18 |
33.7813 USDT |
623.8239 XCH |
34.1231 USDT |
34.0923 USDT |
34.3473 USDT |
34.3089 USDT |
| 2024-02-17 |
33.2248 USDT |
1,412.6781 XCH |
32.8678 USDT |
32.8153 USDT |
33.0365 USDT |
33.1503 USDT |
| 2024-02-16 |
33.7856 USDT |
3,359.6099 XCH |
33.7037 USDT |
33.0514 USDT |
33.2539 USDT |
33.2458 USDT |
| 2024-02-15 |
33.7781 USDT |
1,778.0495 XCH |
33.8141 USDT |
33.4578 USDT |
33.8920 USDT |
33.9779 USDT |
| 2024-02-14 |
33.3455 USDT |
3,275.9447 XCH |
33.5899 USDT |
32.7883 USDT |
33.0864 USDT |
33.2452 USDT |
| 2024-02-13 |
33.3020 USDT |
652.7053 XCH |
33.0623 USDT |
33.0407 USDT |
33.2349 USDT |
33.2207 USDT |
| 2024-02-12 |
31.8816 USDT |
9,563.4031 XCH |
31.5376 USDT |
31.4873 USDT |
32.1829 USDT |
32.5450 USDT |
| 2024-02-11 |
31.0584 USDT |
1,716.0569 XCH |
31.1231 USDT |
31.0300 USDT |
31.1050 USDT |
31.0596 USDT |
| 2024-02-10 |
31.0657 USDT |
816.1024 XCH |
30.9671 USDT |
30.8506 USDT |
30.9470 USDT |
31.0871 USDT |
| 2024-02-09 |
30.9748 USDT |
1,735.7213 XCH |
30.9854 USDT |
30.8861 USDT |
30.9971 USDT |
31.1971 USDT |
| 2024-02-08 |
30.6460 USDT |
1,443.6138 XCH |
30.3763 USDT |
30.3615 USDT |
30.5126 USDT |
30.5426 USDT |
| 2024-02-07 |
30.1426 USDT |
236.6161 XCH |
30.4413 USDT |
30.4413 USDT |
30.6029 USDT |
30.6029 USDT |
| 2024-02-06 |
30.2700 USDT |
2,512.7912 XCH |
30.0909 USDT |
29.9772 USDT |
30.1108 USDT |
30.1187 USDT |
| 2024-02-05 |
30.4029 USDT |
1,865.0391 XCH |
30.5869 USDT |
30.3084 USDT |
30.4207 USDT |
30.3084 USDT |
| 2024-02-04 |
30.4861 USDT |
1,392.0109 XCH |
30.6379 USDT |
30.1479 USDT |
30.3977 USDT |
30.5791 USDT |
| 2024-02-03 |
31.3306 USDT |
461.9090 XCH |
30.9808 USDT |
30.9785 USDT |
31.0241 USDT |
31.0241 USDT |
| 2024-02-02 |
30.8934 USDT |
4,658.4830 XCH |
30.9879 USDT |
30.9446 USDT |
31.1105 USDT |
31.1105 USDT |
| 2024-02-01 |
29.5491 USDT |
2,201.7409 XCH |
29.9042 USDT |
29.5030 USDT |
29.7744 USDT |
29.9358 USDT |
| 2024-01-31 |
30.0353 USDT |
4,340.2268 XCH |
30.0383 USDT |
29.4258 USDT |
29.5851 USDT |
29.5368 USDT |
| 2024-01-30 |
30.8912 USDT |
3,086.2202 XCH |
30.4495 USDT |
30.4495 USDT |
30.7573 USDT |
30.7393 USDT |
| 2024-01-29 |
30.8165 USDT |
3,057.3369 XCH |
30.7772 USDT |
30.7357 USDT |
30.9515 USDT |
31.1324 USDT |
| 2024-01-28 |
31.1897 USDT |
1,763.5278 XCH |
30.9070 USDT |
30.6559 USDT |
30.8656 USDT |
30.8469 USDT |
| 2024-01-27 |
31.3916 USDT |
2,034.6644 XCH |
31.1504 USDT |
31.0328 USDT |
31.2330 USDT |
31.3318 USDT |
| 2024-01-26 |
30.7788 USDT |
5,792.6178 XCH |
31.5006 USDT |
31.2018 USDT |
31.5296 USDT |
31.3274 USDT |
| 2024-01-25 |
29.6035 USDT |
1,852.4615 XCH |
29.5653 USDT |
29.5047 USDT |
29.6017 USDT |
29.6090 USDT |
| 2024-01-24 |
30.2793 USDT |
1,463.2705 XCH |
30.0641 USDT |
29.8257 USDT |
29.9771 USDT |
30.0369 USDT |
| 2024-01-23 |
29.8660 USDT |
1,661.3362 XCH |
29.3875 USDT |
29.3548 USDT |
29.5046 USDT |
30.1738 USDT |
| 2024-01-22 |
31.2513 USDT |
1,613.9174 XCH |
31.4687 USDT |
30.9553 USDT |
31.2338 USDT |
31.0428 USDT |
| 2024-01-21 |
32.3441 USDT |
776.0308 XCH |
32.3512 USDT |
32.0516 USDT |
32.2580 USDT |
32.1273 USDT |
| 2024-01-20 |
32.5688 USDT |
1,919.5385 XCH |
32.8060 USDT |
32.5895 USDT |
32.7340 USDT |
32.7160 USDT |
| 2024-01-19 |
31.6068 USDT |
6,229.7812 XCH |
31.6178 USDT |
30.7032 USDT |
31.6228 USDT |
32.2114 USDT |
| 2024-01-18 |
32.7626 USDT |
4,117.9190 XCH |
32.6609 USDT |
31.7951 USDT |
32.2686 USDT |
32.3426 USDT |
| 2024-01-17 |
33.4398 USDT |
879.0917 XCH |
33.2244 USDT |
33.1296 USDT |
33.2698 USDT |
33.3800 USDT |
| 2024-01-16 |
34.0818 USDT |
1,139.7531 XCH |
33.7115 USDT |
33.4667 USDT |
33.6533 USDT |
33.8808 USDT |
| 2024-01-15 |
33.8059 USDT |
2,285.2939 XCH |
33.7049 USDT |
33.5870 USDT |
34.0692 USDT |
34.1046 USDT |
| 2024-01-14 |
34.0459 USDT |
2,189.2054 XCH |
33.9965 USDT |
33.7296 USDT |
34.0289 USDT |
34.0289 USDT |
| 2024-01-13 |
34.0259 USDT |
628.5157 XCH |
34.2958 USDT |
34.2453 USDT |
34.3528 USDT |
34.3673 USDT |