Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
32.8971 USDT |
8,776.7482 XCH |
33.3019 USDT |
30.4331 USDT |
31.0146 USDT |
30.4565 USDT |
| 2024-04-12 |
34.6032 USDT |
26,584.0827 XCH |
36.2830 USDT |
28.9763 USDT |
33.6797 USDT |
33.8694 USDT |
| 2024-04-11 |
37.7688 USDT |
5,872.5857 XCH |
37.8184 USDT |
37.1555 USDT |
37.9354 USDT |
38.0943 USDT |
| 2024-04-10 |
36.6832 USDT |
2,173.0044 XCH |
36.6885 USDT |
36.6486 USDT |
36.9342 USDT |
37.1945 USDT |
| 2024-04-09 |
37.4059 USDT |
2,339.4574 XCH |
36.2304 USDT |
36.0268 USDT |
36.4736 USDT |
36.7002 USDT |
| 2024-04-08 |
39.0971 USDT |
4,793.1447 XCH |
39.4799 USDT |
38.9036 USDT |
39.1323 USDT |
38.9419 USDT |
| 2024-04-07 |
39.0276 USDT |
2,548.1736 XCH |
39.1331 USDT |
38.6581 USDT |
38.8385 USDT |
38.8334 USDT |
| 2024-04-06 |
38.4290 USDT |
3,055.7588 XCH |
38.2916 USDT |
38.2541 USDT |
38.3559 USDT |
39.0377 USDT |
| 2024-04-05 |
37.9606 USDT |
1,109.8819 XCH |
37.9177 USDT |
37.8247 USDT |
38.0133 USDT |
37.9787 USDT |
| 2024-04-04 |
38.6186 USDT |
3,092.7211 XCH |
39.0162 USDT |
38.4663 USDT |
38.9552 USDT |
38.4830 USDT |
| 2024-04-03 |
38.9816 USDT |
1,931.6651 XCH |
38.7731 USDT |
37.8576 USDT |
38.3958 USDT |
38.3790 USDT |
| 2024-04-02 |
39.0544 USDT |
4,275.3069 XCH |
38.3756 USDT |
38.0843 USDT |
38.4613 USDT |
39.1516 USDT |
| 2024-04-01 |
40.7043 USDT |
4,168.3881 XCH |
39.9478 USDT |
39.3264 USDT |
39.7224 USDT |
40.3788 USDT |
| 2024-03-31 |
41.9739 USDT |
3,596.8587 XCH |
41.8236 USDT |
41.7560 USDT |
41.9697 USDT |
42.2185 USDT |
| 2024-03-30 |
42.9769 USDT |
2,495.6415 XCH |
43.1866 USDT |
41.6220 USDT |
41.7806 USDT |
41.6220 USDT |
| 2024-03-29 |
41.4257 USDT |
5,171.5921 XCH |
41.7800 USDT |
41.3904 USDT |
41.7600 USDT |
41.5449 USDT |
| 2024-03-28 |
41.4627 USDT |
2,413.0558 XCH |
41.5173 USDT |
40.7810 USDT |
41.0321 USDT |
40.9358 USDT |
| 2024-03-27 |
42.2900 USDT |
7,017.0591 XCH |
41.8439 USDT |
40.6823 USDT |
41.4786 USDT |
41.3294 USDT |
| 2024-03-26 |
43.1918 USDT |
4,870.4748 XCH |
42.6549 USDT |
42.2693 USDT |
42.6618 USDT |
42.8640 USDT |
| 2024-03-25 |
42.2066 USDT |
4,210.5090 XCH |
42.5481 USDT |
42.2739 USDT |
42.3575 USDT |
42.3575 USDT |
| 2024-03-24 |
41.2249 USDT |
2,137.1365 XCH |
41.6138 USDT |
41.0531 USDT |
41.3885 USDT |
42.2263 USDT |
| 2024-03-23 |
40.4554 USDT |
3,097.0221 XCH |
40.9215 USDT |
40.6647 USDT |
40.8971 USDT |
40.8332 USDT |
| 2024-03-22 |
40.6882 USDT |
5,959.2463 XCH |
39.7987 USDT |
38.7722 USDT |
39.2671 USDT |
40.5180 USDT |
| 2024-03-21 |
40.4800 USDT |
5,222.7609 XCH |
40.7789 USDT |
39.8581 USDT |
40.4757 USDT |
40.6079 USDT |
| 2024-03-20 |
38.8914 USDT |
13,165.5156 XCH |
38.6945 USDT |
38.0553 USDT |
39.8021 USDT |
40.9570 USDT |
| 2024-03-19 |
38.3674 USDT |
4,586.5072 XCH |
39.5462 USDT |
37.8533 USDT |
38.8437 USDT |
37.9389 USDT |
| 2024-03-18 |
40.0690 USDT |
4,328.2040 XCH |
39.6214 USDT |
38.6359 USDT |
39.0218 USDT |
39.3528 USDT |
| 2024-03-17 |
39.6753 USDT |
6,886.4423 XCH |
39.6209 USDT |
39.6209 USDT |
40.1729 USDT |
41.4303 USDT |
| 2024-03-16 |
40.8292 USDT |
9,040.4311 XCH |
40.5414 USDT |
38.6984 USDT |
39.2770 USDT |
39.1131 USDT |
| 2024-03-15 |
42.2297 USDT |
4,552.0036 XCH |
42.0103 USDT |
41.1764 USDT |
41.5316 USDT |
41.6268 USDT |
| 2024-03-14 |
45.7126 USDT |
1,601.1145 XCH |
45.1863 USDT |
44.9705 USDT |
45.6046 USDT |
45.5290 USDT |
| 2024-03-13 |
46.9974 USDT |
5,774.1523 XCH |
46.4123 USDT |
46.3145 USDT |
47.3761 USDT |
47.3732 USDT |
| 2024-03-12 |
46.8211 USDT |
368.2400 XCH |
46.8661 USDT |
46.7780 USDT |
47.0341 USDT |
47.0808 USDT |
| 2024-03-11 |
48.3317 USDT |
7,830.7213 XCH |
48.1023 USDT |
47.4431 USDT |
47.9572 USDT |
48.6201 USDT |
| 2024-03-10 |
49.0601 USDT |
766.5618 XCH |
48.6969 USDT |
48.1515 USDT |
48.6079 USDT |
48.1865 USDT |
| 2024-03-09 |
51.6880 USDT |
6,318.5340 XCH |
51.5645 USDT |
50.0172 USDT |
50.5434 USDT |
50.4904 USDT |
| 2024-03-08 |
52.7684 USDT |
716.8095 XCH |
51.6888 USDT |
51.6240 USDT |
51.9677 USDT |
51.9879 USDT |
| 2024-03-07 |
55.1216 USDT |
34,967.4819 XCH |
52.2890 USDT |
51.7713 USDT |
52.8052 USDT |
55.7661 USDT |
| 2024-03-06 |
49.6320 USDT |
4,855.1672 XCH |
50.3870 USDT |
49.8932 USDT |
50.4544 USDT |
50.9610 USDT |
| 2024-03-05 |
50.8038 USDT |
14,222.5498 XCH |
51.9102 USDT |
49.4507 USDT |
51.0636 USDT |
50.5751 USDT |
| 2024-03-04 |
51.0716 USDT |
8,201.5413 XCH |
51.1798 USDT |
50.3270 USDT |
51.1771 USDT |
50.7491 USDT |
| 2024-03-03 |
50.8434 USDT |
1,896.8423 XCH |
50.4649 USDT |
50.2320 USDT |
50.5413 USDT |
50.3896 USDT |
| 2024-03-02 |
48.1880 USDT |
23,806.1196 XCH |
51.1451 USDT |
49.4107 USDT |
51.7129 USDT |
53.9642 USDT |
| 2024-03-01 |
38.1521 USDT |
7,141.5792 XCH |
38.1443 USDT |
37.9855 USDT |
38.1791 USDT |
39.4238 USDT |
| 2024-02-29 |
40.0027 USDT |
7,336.7771 XCH |
40.1373 USDT |
38.6467 USDT |
39.7666 USDT |
38.7940 USDT |
| 2024-02-28 |
39.7615 USDT |
16,386.7832 XCH |
40.3241 USDT |
39.1181 USDT |
39.8646 USDT |
39.8354 USDT |
| 2024-02-27 |
38.9044 USDT |
7,493.6883 XCH |
38.6116 USDT |
38.5419 USDT |
39.1561 USDT |
38.9673 USDT |
| 2024-02-26 |
37.7413 USDT |
830.7631 XCH |
38.7552 USDT |
38.2095 USDT |
38.4894 USDT |
38.4552 USDT |
| 2024-02-25 |
35.4799 USDT |
11,954.8349 XCH |
35.1282 USDT |
34.8248 USDT |
35.2576 USDT |
37.1284 USDT |
| 2024-02-24 |
33.2571 USDT |
4,437.4135 XCH |
34.1589 USDT |
34.0297 USDT |
34.2610 USDT |
34.1909 USDT |