Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
31.3916 USDT |
2,034.6644 XCH |
31.1504 USDT |
31.0328 USDT |
31.2330 USDT |
31.3318 USDT |
| 2024-01-26 |
30.7788 USDT |
5,792.6178 XCH |
31.5006 USDT |
31.2018 USDT |
31.5296 USDT |
31.3274 USDT |
| 2024-01-25 |
29.6035 USDT |
1,852.4615 XCH |
29.5653 USDT |
29.5047 USDT |
29.6017 USDT |
29.6090 USDT |
| 2024-01-24 |
30.2793 USDT |
1,463.2705 XCH |
30.0641 USDT |
29.8257 USDT |
29.9771 USDT |
30.0369 USDT |
| 2024-01-23 |
29.8660 USDT |
1,661.3362 XCH |
29.3875 USDT |
29.3548 USDT |
29.5046 USDT |
30.1738 USDT |
| 2024-01-22 |
31.2513 USDT |
1,613.9174 XCH |
31.4687 USDT |
30.9553 USDT |
31.2338 USDT |
31.0428 USDT |
| 2024-01-21 |
32.3441 USDT |
776.0308 XCH |
32.3512 USDT |
32.0516 USDT |
32.2580 USDT |
32.1273 USDT |
| 2024-01-20 |
32.5688 USDT |
1,919.5385 XCH |
32.8060 USDT |
32.5895 USDT |
32.7340 USDT |
32.7160 USDT |
| 2024-01-19 |
31.6068 USDT |
6,229.7812 XCH |
31.6178 USDT |
30.7032 USDT |
31.6228 USDT |
32.2114 USDT |
| 2024-01-18 |
32.7626 USDT |
4,117.9190 XCH |
32.6609 USDT |
31.7951 USDT |
32.2686 USDT |
32.3426 USDT |
| 2024-01-17 |
33.4398 USDT |
879.0917 XCH |
33.2244 USDT |
33.1296 USDT |
33.2698 USDT |
33.3800 USDT |
| 2024-01-16 |
34.0818 USDT |
1,139.7531 XCH |
33.7115 USDT |
33.4667 USDT |
33.6533 USDT |
33.8808 USDT |
| 2024-01-15 |
33.8059 USDT |
2,285.2939 XCH |
33.7049 USDT |
33.5870 USDT |
34.0692 USDT |
34.1046 USDT |
| 2024-01-14 |
34.0459 USDT |
2,189.2054 XCH |
33.9965 USDT |
33.7296 USDT |
34.0289 USDT |
34.0289 USDT |
| 2024-01-13 |
34.0259 USDT |
628.5157 XCH |
34.2958 USDT |
34.2453 USDT |
34.3528 USDT |
34.3673 USDT |
| 2024-01-12 |
35.3411 USDT |
2,892.0830 XCH |
35.0519 USDT |
34.1883 USDT |
34.7766 USDT |
34.7816 USDT |
| 2024-01-11 |
35.9251 USDT |
4,904.5151 XCH |
36.3900 USDT |
35.1287 USDT |
35.5433 USDT |
35.5296 USDT |
| 2024-01-10 |
34.5301 USDT |
4,143.9733 XCH |
34.1125 USDT |
33.9439 USDT |
34.3321 USDT |
34.8296 USDT |
| 2024-01-09 |
35.2650 USDT |
2,401.3858 XCH |
34.4874 USDT |
34.3089 USDT |
34.5150 USDT |
34.8016 USDT |
| 2024-01-08 |
34.4743 USDT |
3,282.9099 XCH |
35.2281 USDT |
35.1726 USDT |
35.8139 USDT |
35.9620 USDT |
| 2024-01-07 |
35.3961 USDT |
2,110.7917 XCH |
35.1940 USDT |
34.2636 USDT |
34.9205 USDT |
34.3528 USDT |
| 2024-01-06 |
35.8104 USDT |
947.2630 XCH |
36.1286 USDT |
35.7494 USDT |
35.8430 USDT |
35.8205 USDT |
| 2024-01-05 |
37.4523 USDT |
1,020.7203 XCH |
36.5656 USDT |
36.5561 USDT |
36.7678 USDT |
36.8259 USDT |
| 2024-01-04 |
38.7169 USDT |
2,251.6310 XCH |
38.5254 USDT |
38.2558 USDT |
38.6807 USDT |
38.8457 USDT |
| 2024-01-03 |
37.4957 USDT |
2,907.2229 XCH |
36.6361 USDT |
36.3340 USDT |
36.9568 USDT |
37.1954 USDT |
| 2024-01-02 |
40.6662 USDT |
4,009.9882 XCH |
41.0737 USDT |
39.9884 USDT |
40.1580 USDT |
40.0020 USDT |
| 2024-01-01 |
38.6593 USDT |
2,791.2838 XCH |
39.4028 USDT |
39.0592 USDT |
39.2870 USDT |
39.3871 USDT |
| 2023-12-31 |
38.1430 USDT |
3,954.2205 XCH |
39.0731 USDT |
38.1454 USDT |
38.2704 USDT |
38.1666 USDT |
| 2023-12-30 |
36.9671 USDT |
3,323.3630 XCH |
36.8842 USDT |
36.8701 USDT |
37.2846 USDT |
38.0119 USDT |
| 2023-12-29 |
37.7793 USDT |
1,651.0183 XCH |
37.5250 USDT |
37.2653 USDT |
37.4823 USDT |
37.5350 USDT |
| 2023-12-28 |
38.6840 USDT |
2,209.8433 XCH |
38.6082 USDT |
37.8745 USDT |
38.0744 USDT |
38.0744 USDT |
| 2023-12-27 |
38.6024 USDT |
6,421.6731 XCH |
38.3959 USDT |
38.1043 USDT |
38.6226 USDT |
39.0661 USDT |
| 2023-12-26 |
37.8003 USDT |
2,003.0511 XCH |
38.9165 USDT |
38.7665 USDT |
39.0835 USDT |
38.8020 USDT |
| 2023-12-25 |
37.2860 USDT |
9,593.9981 XCH |
38.7935 USDT |
37.8453 USDT |
39.7595 USDT |
39.8507 USDT |
| 2023-12-24 |
33.8606 USDT |
10,820.8236 XCH |
33.4602 USDT |
33.0745 USDT |
33.5401 USDT |
35.3079 USDT |
| 2023-12-23 |
33.0960 USDT |
2,144.9272 XCH |
33.0248 USDT |
32.9006 USDT |
33.1603 USDT |
33.1303 USDT |
| 2023-12-22 |
32.5064 USDT |
1,889.6418 XCH |
32.6554 USDT |
32.4863 USDT |
32.6551 USDT |
32.9464 USDT |
| 2023-12-21 |
32.0954 USDT |
1,766.7936 XCH |
32.3867 USDT |
32.3002 USDT |
32.4717 USDT |
32.3315 USDT |
| 2023-12-20 |
32.3477 USDT |
2,407.1600 XCH |
32.3987 USDT |
31.8209 USDT |
32.1126 USDT |
32.1005 USDT |
| 2023-12-19 |
32.3948 USDT |
2,703.6783 XCH |
32.3168 USDT |
31.9183 USDT |
32.3019 USDT |
32.3013 USDT |
| 2023-12-18 |
32.7557 USDT |
2,430.5264 XCH |
32.1097 USDT |
31.6768 USDT |
31.9082 USDT |
31.8862 USDT |
| 2023-12-17 |
34.1948 USDT |
8,351.0828 XCH |
33.3799 USDT |
33.2448 USDT |
33.4300 USDT |
34.1215 USDT |
| 2023-12-16 |
33.5450 USDT |
2,389.3995 XCH |
34.0036 USDT |
33.6874 USDT |
34.0891 USDT |
34.0448 USDT |
| 2023-12-15 |
31.2068 USDT |
2,512.0147 XCH |
30.8033 USDT |
30.5789 USDT |
30.8345 USDT |
30.8283 USDT |
| 2023-12-14 |
31.6151 USDT |
1,221.8403 XCH |
31.6276 USDT |
31.5222 USDT |
31.6567 USDT |
31.8505 USDT |
| 2023-12-13 |
30.7935 USDT |
3,324.4840 XCH |
30.8181 USDT |
30.8160 USDT |
31.0528 USDT |
31.4466 USDT |
| 2023-12-12 |
31.5273 USDT |
2,112.0595 XCH |
30.9870 USDT |
30.8634 USDT |
30.9455 USDT |
30.9455 USDT |
| 2023-12-11 |
31.0083 USDT |
3,085.3526 XCH |
31.1028 USDT |
30.6533 USDT |
31.1224 USDT |
31.9090 USDT |
| 2023-12-10 |
32.6927 USDT |
5,355.6415 XCH |
32.2805 USDT |
31.6621 USDT |
32.2185 USDT |
32.7618 USDT |
| 2023-12-09 |
33.9331 USDT |
2,406.0090 XCH |
33.7575 USDT |
32.9405 USDT |
33.4161 USDT |
33.1023 USDT |