Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
33.8218 USDT |
2,914.0088 XCH |
34.2207 USDT |
34.1484 USDT |
34.3159 USDT |
34.6335 USDT |
| 2023-12-07 |
33.8194 USDT |
3,070.2351 XCH |
34.0000 USDT |
33.1800 USDT |
33.5501 USDT |
33.6421 USDT |
| 2023-12-06 |
31.5851 USDT |
3,487.8994 XCH |
31.9895 USDT |
31.8831 USDT |
32.0296 USDT |
31.9065 USDT |
| 2023-12-05 |
30.5200 USDT |
10,531.1248 XCH |
31.1773 USDT |
30.6210 USDT |
31.3418 USDT |
33.2681 USDT |
| 2023-12-04 |
27.3294 USDT |
1,558.2559 XCH |
27.4405 USDT |
27.2898 USDT |
27.4330 USDT |
27.4775 USDT |
| 2023-12-03 |
26.5969 USDT |
14,536.9209 XCH |
25.9402 USDT |
25.8239 USDT |
26.4610 USDT |
27.2474 USDT |
| 2023-12-02 |
26.1409 USDT |
2,975.8202 XCH |
26.1698 USDT |
26.0574 USDT |
26.2903 USDT |
26.2657 USDT |
| 2023-12-01 |
25.9787 USDT |
181.4510 XCH |
26.0803 USDT |
26.0143 USDT |
26.0585 USDT |
26.0421 USDT |
| 2023-11-30 |
25.7182 USDT |
2,783.8620 XCH |
25.9170 USDT |
25.6908 USDT |
25.8239 USDT |
25.7818 USDT |
| 2023-11-29 |
25.4809 USDT |
1,303.6487 XCH |
25.4778 USDT |
25.4257 USDT |
25.5079 USDT |
25.6439 USDT |
| 2023-11-28 |
25.5907 USDT |
4,999.8395 XCH |
26.0156 USDT |
25.3996 USDT |
25.4982 USDT |
25.4982 USDT |
| 2023-11-27 |
25.4771 USDT |
2,683.6897 XCH |
24.9249 USDT |
24.8029 USDT |
25.0336 USDT |
25.1520 USDT |
| 2023-11-26 |
26.0966 USDT |
2,693.1060 XCH |
25.6805 USDT |
25.6719 USDT |
25.8817 USDT |
25.8490 USDT |
| 2023-11-25 |
26.3674 USDT |
1,505.0146 XCH |
26.3310 USDT |
26.3038 USDT |
26.5412 USDT |
26.4994 USDT |
| 2023-11-24 |
26.1631 USDT |
1,024.5300 XCH |
26.0734 USDT |
25.9923 USDT |
26.0605 USDT |
25.9923 USDT |
| 2023-11-23 |
26.3123 USDT |
1,254.7393 XCH |
26.2404 USDT |
26.0555 USDT |
26.1287 USDT |
26.1287 USDT |
| 2023-11-22 |
26.2211 USDT |
2,362.5867 XCH |
26.2555 USDT |
26.0074 USDT |
26.2616 USDT |
26.5512 USDT |
| 2023-11-21 |
25.9586 USDT |
2,078.4019 XCH |
25.8223 USDT |
25.5694 USDT |
25.7401 USDT |
25.6693 USDT |
| 2023-11-20 |
26.6598 USDT |
1,622.8850 XCH |
26.0333 USDT |
26.0333 USDT |
26.4292 USDT |
26.2049 USDT |
| 2023-11-19 |
25.8221 USDT |
2,665.2225 XCH |
25.5707 USDT |
25.5391 USDT |
25.6584 USDT |
26.1261 USDT |
| 2023-11-18 |
25.7826 USDT |
1,160.0635 XCH |
26.2086 USDT |
25.9082 USDT |
26.0188 USDT |
26.0075 USDT |
| 2023-11-17 |
25.9732 USDT |
1,223.9147 XCH |
25.5869 USDT |
25.5544 USDT |
25.8226 USDT |
25.7430 USDT |
| 2023-11-16 |
26.8781 USDT |
1,904.2563 XCH |
26.6029 USDT |
26.0888 USDT |
26.2248 USDT |
26.1866 USDT |
| 2023-11-15 |
26.7922 USDT |
3,808.9491 XCH |
27.1564 USDT |
26.9346 USDT |
27.3266 USDT |
27.7077 USDT |
| 2023-11-14 |
26.9923 USDT |
11,085.5890 XCH |
27.2948 USDT |
24.0088 USDT |
26.3939 USDT |
26.2022 USDT |
| 2023-11-13 |
28.7675 USDT |
2,913.9260 XCH |
28.3275 USDT |
27.9943 USDT |
28.2492 USDT |
28.2337 USDT |
| 2023-11-12 |
28.3787 USDT |
2,431.8765 XCH |
28.3594 USDT |
28.2881 USDT |
28.5681 USDT |
28.7431 USDT |
| 2023-11-11 |
28.1702 USDT |
4,928.5776 XCH |
28.0680 USDT |
28.0454 USDT |
28.2738 USDT |
28.5504 USDT |
| 2023-11-10 |
28.0574 USDT |
3,403.5196 XCH |
27.4300 USDT |
27.4300 USDT |
27.6765 USDT |
28.1701 USDT |
| 2023-11-09 |
28.0606 USDT |
11,713.3178 XCH |
28.4744 USDT |
26.8434 USDT |
28.0002 USDT |
27.8548 USDT |
| 2023-11-08 |
27.2317 USDT |
3,336.8028 XCH |
27.1439 USDT |
27.1377 USDT |
27.4122 USDT |
27.5170 USDT |
| 2023-11-07 |
27.0775 USDT |
3,025.4429 XCH |
26.7446 USDT |
26.5827 USDT |
26.9465 USDT |
26.9357 USDT |
| 2023-11-06 |
27.2472 USDT |
2,373.8906 XCH |
27.0937 USDT |
27.0659 USDT |
27.2498 USDT |
27.2473 USDT |
| 2023-11-05 |
27.3259 USDT |
3,177.0709 XCH |
27.2366 USDT |
27.0828 USDT |
27.1332 USDT |
27.1332 USDT |
| 2023-11-04 |
26.9391 USDT |
825.6833 XCH |
26.8718 USDT |
26.7779 USDT |
26.8675 USDT |
26.8675 USDT |
| 2023-11-03 |
26.6827 USDT |
1,631.0609 XCH |
26.7651 USDT |
26.5693 USDT |
26.7091 USDT |
27.0944 USDT |
| 2023-11-02 |
27.1402 USDT |
499.7394 XCH |
26.8796 USDT |
26.6666 USDT |
26.7420 USDT |
26.6695 USDT |
| 2023-11-01 |
27.3001 USDT |
5,538.5388 XCH |
26.6673 USDT |
26.6456 USDT |
26.8020 USDT |
28.3511 USDT |
| 2023-10-31 |
27.8797 USDT |
313.8651 XCH |
27.8167 USDT |
27.6805 USDT |
27.8272 USDT |
27.6916 USDT |
| 2023-10-30 |
28.1213 USDT |
5,044.3932 XCH |
28.3070 USDT |
27.7905 USDT |
28.4874 USDT |
28.6945 USDT |
| 2023-10-29 |
27.8933 USDT |
2,602.7835 XCH |
28.3642 USDT |
28.2234 USDT |
28.4496 USDT |
28.5441 USDT |
| 2023-10-28 |
26.7748 USDT |
10,023.2793 XCH |
25.8195 USDT |
25.7450 USDT |
25.8690 USDT |
28.2137 USDT |
| 2023-10-27 |
24.9606 USDT |
2,088.5247 XCH |
24.9202 USDT |
24.6904 USDT |
25.0176 USDT |
25.4339 USDT |
| 2023-10-26 |
24.1511 USDT |
0.0000 XCH |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
| 2023-10-25 |
24.1511 USDT |
0.0000 XCH |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
| 2023-10-24 |
23.4281 USDT |
1,544.5918 XCH |
24.0872 USDT |
23.9195 USDT |
24.0185 USDT |
23.9563 USDT |
| 2023-10-23 |
23.3131 USDT |
3,708.2307 XCH |
23.1737 USDT |
23.1651 USDT |
23.3661 USDT |
23.8108 USDT |
| 2023-10-22 |
23.0673 USDT |
1,528.5843 XCH |
23.0240 USDT |
22.9045 USDT |
23.0636 USDT |
23.4949 USDT |
| 2023-10-21 |
22.8642 USDT |
1,851.6870 XCH |
23.5022 USDT |
23.0028 USDT |
23.0151 USDT |
23.0131 USDT |
| 2023-10-20 |
22.6029 USDT |
684.6107 XCH |
22.5730 USDT |
22.5730 USDT |
22.6771 USDT |
22.6912 USDT |