Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
22.8022 USDT |
2,468.4319 XCH |
22.2098 USDT |
22.1834 USDT |
22.4109 USDT |
22.7259 USDT |
| 2023-10-04 |
23.4487 USDT |
187.4566 XCH |
23.3221 USDT |
23.3221 USDT |
23.4460 USDT |
23.4113 USDT |
| 2023-10-03 |
24.1208 USDT |
890.2173 XCH |
23.9987 USDT |
23.8814 USDT |
23.9885 USDT |
23.9198 USDT |
| 2023-10-02 |
26.4608 USDT |
10,497.6575 XCH |
26.2186 USDT |
24.6443 USDT |
25.7819 USDT |
25.7408 USDT |
| 2023-10-01 |
27.2946 USDT |
2,050.1228 XCH |
27.4728 USDT |
27.3144 USDT |
27.4530 USDT |
27.5182 USDT |
| 2023-09-30 |
26.7988 USDT |
1,884.4246 XCH |
26.8714 USDT |
26.6039 USDT |
26.8190 USDT |
26.8020 USDT |
| 2023-09-29 |
26.7638 USDT |
661.0410 XCH |
26.7280 USDT |
26.7280 USDT |
26.8623 USDT |
26.9319 USDT |
| 2023-09-28 |
26.7704 USDT |
3,303.5519 XCH |
26.8379 USDT |
26.7997 USDT |
26.9665 USDT |
26.9299 USDT |
| 2023-09-27 |
26.7879 USDT |
2,101.1644 XCH |
27.0107 USDT |
26.1268 USDT |
26.5461 USDT |
26.5318 USDT |
| 2023-09-26 |
27.0677 USDT |
768.4829 XCH |
26.9360 USDT |
26.8578 USDT |
26.9577 USDT |
26.9822 USDT |
| 2023-09-25 |
27.1400 USDT |
590.2845 XCH |
27.1741 USDT |
27.1741 USDT |
27.2387 USDT |
27.3627 USDT |
| 2023-09-24 |
27.2005 USDT |
396.3544 XCH |
27.0576 USDT |
27.0576 USDT |
27.1113 USDT |
27.1751 USDT |
| 2023-09-23 |
27.1145 USDT |
128.2496 XCH |
27.1363 USDT |
27.1075 USDT |
27.1363 USDT |
27.1114 USDT |
| 2023-09-22 |
27.0547 USDT |
396.8293 XCH |
27.0652 USDT |
26.9977 USDT |
27.0723 USDT |
27.1700 USDT |
| 2023-09-21 |
27.3487 USDT |
592.5031 XCH |
27.1575 USDT |
27.0000 USDT |
27.0703 USDT |
27.0534 USDT |
| 2023-09-20 |
27.8181 USDT |
607.2467 XCH |
27.8737 USDT |
27.6102 USDT |
27.6835 USDT |
27.6650 USDT |
| 2023-09-19 |
27.6123 USDT |
325.3287 XCH |
27.8317 USDT |
27.6768 USDT |
27.8098 USDT |
27.8272 USDT |
| 2023-09-18 |
27.4984 USDT |
675.1898 XCH |
27.4831 USDT |
27.4373 USDT |
27.4737 USDT |
27.5725 USDT |
| 2023-09-17 |
27.4246 USDT |
670.2711 XCH |
27.5551 USDT |
27.2789 USDT |
27.5029 USDT |
27.4128 USDT |
| 2023-09-16 |
27.5130 USDT |
273.1563 XCH |
27.6030 USDT |
27.5696 USDT |
27.6269 USDT |
27.6731 USDT |
| 2023-09-15 |
27.6273 USDT |
830.9472 XCH |
27.3196 USDT |
27.0756 USDT |
27.3508 USDT |
27.1124 USDT |
| 2023-09-14 |
28.1032 USDT |
652.1071 XCH |
27.9834 USDT |
27.9648 USDT |
28.0581 USDT |
28.0664 USDT |
| 2023-09-13 |
27.6039 USDT |
731.8093 XCH |
27.9155 USDT |
27.6887 USDT |
27.9226 USDT |
28.2425 USDT |
| 2023-09-12 |
27.3909 USDT |
551.4967 XCH |
27.3173 USDT |
27.3112 USDT |
27.4677 USDT |
27.5129 USDT |
| 2023-09-11 |
27.3555 USDT |
579.2494 XCH |
27.1124 USDT |
26.9670 USDT |
27.1124 USDT |
27.1901 USDT |
| 2023-09-10 |
27.8572 USDT |
822.7965 XCH |
27.7711 USDT |
27.7368 USDT |
27.8330 USDT |
28.0936 USDT |
| 2023-09-09 |
28.1367 USDT |
738.9227 XCH |
28.2063 USDT |
28.1462 USDT |
28.2042 USDT |
28.2042 USDT |
| 2023-09-08 |
28.1561 USDT |
854.3994 XCH |
28.0301 USDT |
27.9570 USDT |
28.0464 USDT |
28.1241 USDT |
| 2023-09-07 |
28.1603 USDT |
646.5001 XCH |
28.0664 USDT |
28.0065 USDT |
28.2011 USDT |
28.2205 USDT |
| 2023-09-06 |
28.2713 USDT |
810.3386 XCH |
28.1637 USDT |
28.0164 USDT |
28.2069 USDT |
28.3266 USDT |
| 2023-09-05 |
28.4226 USDT |
358.2028 XCH |
28.2900 USDT |
28.2861 USDT |
28.3361 USDT |
28.3403 USDT |
| 2023-09-04 |
28.8762 USDT |
375.0180 XCH |
28.9372 USDT |
28.7175 USDT |
28.7772 USDT |
28.7256 USDT |
| 2023-09-03 |
29.2610 USDT |
1,226.5481 XCH |
29.2762 USDT |
28.9647 USDT |
29.0203 USDT |
28.9824 USDT |
| 2023-09-02 |
29.0820 USDT |
683.0882 XCH |
28.8668 USDT |
28.8654 USDT |
28.9777 USDT |
29.2049 USDT |
| 2023-09-01 |
29.0627 USDT |
933.7197 XCH |
28.9947 USDT |
28.7520 USDT |
28.9620 USDT |
29.0352 USDT |
| 2023-08-31 |
29.4969 USDT |
201.2685 XCH |
29.4548 USDT |
29.2749 USDT |
29.3708 USDT |
29.3648 USDT |
| 2023-08-30 |
30.0029 USDT |
2,589.5209 XCH |
29.9159 USDT |
29.4847 USDT |
29.7783 USDT |
29.8447 USDT |
| 2023-08-29 |
30.3185 USDT |
564.6207 XCH |
30.4417 USDT |
30.3682 USDT |
30.4277 USDT |
30.4748 USDT |
| 2023-08-28 |
30.1379 USDT |
421.9348 XCH |
30.0698 USDT |
30.0152 USDT |
30.0559 USDT |
30.0160 USDT |
| 2023-08-27 |
30.0953 USDT |
477.9648 XCH |
30.1247 USDT |
29.9520 USDT |
30.0159 USDT |
30.0662 USDT |
| 2023-08-26 |
30.1689 USDT |
612.5398 XCH |
30.2138 USDT |
30.0190 USDT |
30.0891 USDT |
30.0840 USDT |
| 2023-08-25 |
30.2041 USDT |
933.0556 XCH |
30.3665 USDT |
30.1039 USDT |
30.1943 USDT |
30.2569 USDT |
| 2023-08-24 |
30.7271 USDT |
325.6122 XCH |
30.0736 USDT |
30.0670 USDT |
30.1155 USDT |
30.2061 USDT |
| 2023-08-23 |
30.4185 USDT |
1,155.2866 XCH |
31.0410 USDT |
30.8399 USDT |
31.1627 USDT |
31.1527 USDT |
| 2023-08-22 |
30.1446 USDT |
1,562.4151 XCH |
30.0165 USDT |
29.8350 USDT |
30.0240 USDT |
30.4469 USDT |
| 2023-08-21 |
30.0742 USDT |
885.0858 XCH |
30.0466 USDT |
30.0240 USDT |
30.4416 USDT |
30.3164 USDT |
| 2023-08-20 |
29.6663 USDT |
1,110.7735 XCH |
29.7697 USDT |
29.7473 USDT |
29.9147 USDT |
30.0592 USDT |
| 2023-08-19 |
29.5750 USDT |
825.7803 XCH |
29.2944 USDT |
29.0429 USDT |
29.2625 USDT |
29.3033 USDT |
| 2023-08-18 |
29.4325 USDT |
2,065.7085 XCH |
30.0121 USDT |
29.7788 USDT |
30.0646 USDT |
30.0747 USDT |
| 2023-08-17 |
30.0949 USDT |
3,666.9390 XCH |
29.9574 USDT |
29.9485 USDT |
30.0881 USDT |
30.3568 USDT |