Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
38.7169 USDT |
2,251.6310 XCH |
38.5254 USDT |
38.2558 USDT |
38.6807 USDT |
38.8457 USDT |
| 2024-01-03 |
37.4957 USDT |
2,907.2229 XCH |
36.6361 USDT |
36.3340 USDT |
36.9568 USDT |
37.1954 USDT |
| 2024-01-02 |
40.6662 USDT |
4,009.9882 XCH |
41.0737 USDT |
39.9884 USDT |
40.1580 USDT |
40.0020 USDT |
| 2024-01-01 |
38.6593 USDT |
2,791.2838 XCH |
39.4028 USDT |
39.0592 USDT |
39.2870 USDT |
39.3871 USDT |
| 2023-12-31 |
38.1430 USDT |
3,954.2205 XCH |
39.0731 USDT |
38.1454 USDT |
38.2704 USDT |
38.1666 USDT |
| 2023-12-30 |
36.9671 USDT |
3,323.3630 XCH |
36.8842 USDT |
36.8701 USDT |
37.2846 USDT |
38.0119 USDT |
| 2023-12-29 |
37.7793 USDT |
1,651.0183 XCH |
37.5250 USDT |
37.2653 USDT |
37.4823 USDT |
37.5350 USDT |
| 2023-12-28 |
38.6840 USDT |
2,209.8433 XCH |
38.6082 USDT |
37.8745 USDT |
38.0744 USDT |
38.0744 USDT |
| 2023-12-27 |
38.6024 USDT |
6,421.6731 XCH |
38.3959 USDT |
38.1043 USDT |
38.6226 USDT |
39.0661 USDT |
| 2023-12-26 |
37.8003 USDT |
2,003.0511 XCH |
38.9165 USDT |
38.7665 USDT |
39.0835 USDT |
38.8020 USDT |
| 2023-12-25 |
37.2860 USDT |
9,593.9981 XCH |
38.7935 USDT |
37.8453 USDT |
39.7595 USDT |
39.8507 USDT |
| 2023-12-24 |
33.8606 USDT |
10,820.8236 XCH |
33.4602 USDT |
33.0745 USDT |
33.5401 USDT |
35.3079 USDT |
| 2023-12-23 |
33.0960 USDT |
2,144.9272 XCH |
33.0248 USDT |
32.9006 USDT |
33.1603 USDT |
33.1303 USDT |
| 2023-12-22 |
32.5064 USDT |
1,889.6418 XCH |
32.6554 USDT |
32.4863 USDT |
32.6551 USDT |
32.9464 USDT |
| 2023-12-21 |
32.0954 USDT |
1,766.7936 XCH |
32.3867 USDT |
32.3002 USDT |
32.4717 USDT |
32.3315 USDT |
| 2023-12-20 |
32.3477 USDT |
2,407.1600 XCH |
32.3987 USDT |
31.8209 USDT |
32.1126 USDT |
32.1005 USDT |
| 2023-12-19 |
32.3948 USDT |
2,703.6783 XCH |
32.3168 USDT |
31.9183 USDT |
32.3019 USDT |
32.3013 USDT |
| 2023-12-18 |
32.7557 USDT |
2,430.5264 XCH |
32.1097 USDT |
31.6768 USDT |
31.9082 USDT |
31.8862 USDT |
| 2023-12-17 |
34.1948 USDT |
8,351.0828 XCH |
33.3799 USDT |
33.2448 USDT |
33.4300 USDT |
34.1215 USDT |
| 2023-12-16 |
33.5450 USDT |
2,389.3995 XCH |
34.0036 USDT |
33.6874 USDT |
34.0891 USDT |
34.0448 USDT |
| 2023-12-15 |
31.2068 USDT |
2,512.0147 XCH |
30.8033 USDT |
30.5789 USDT |
30.8345 USDT |
30.8283 USDT |
| 2023-12-14 |
31.6151 USDT |
1,221.8403 XCH |
31.6276 USDT |
31.5222 USDT |
31.6567 USDT |
31.8505 USDT |
| 2023-12-13 |
30.7935 USDT |
3,324.4840 XCH |
30.8181 USDT |
30.8160 USDT |
31.0528 USDT |
31.4466 USDT |
| 2023-12-12 |
31.5273 USDT |
2,112.0595 XCH |
30.9870 USDT |
30.8634 USDT |
30.9455 USDT |
30.9455 USDT |
| 2023-12-11 |
31.0083 USDT |
3,085.3526 XCH |
31.1028 USDT |
30.6533 USDT |
31.1224 USDT |
31.9090 USDT |
| 2023-12-10 |
32.6927 USDT |
5,355.6415 XCH |
32.2805 USDT |
31.6621 USDT |
32.2185 USDT |
32.7618 USDT |
| 2023-12-09 |
33.9331 USDT |
2,406.0090 XCH |
33.7575 USDT |
32.9405 USDT |
33.4161 USDT |
33.1023 USDT |
| 2023-12-08 |
33.8218 USDT |
2,914.0088 XCH |
34.2207 USDT |
34.1484 USDT |
34.3159 USDT |
34.6335 USDT |
| 2023-12-07 |
33.8194 USDT |
3,070.2351 XCH |
34.0000 USDT |
33.1800 USDT |
33.5501 USDT |
33.6421 USDT |
| 2023-12-06 |
31.5851 USDT |
3,487.8994 XCH |
31.9895 USDT |
31.8831 USDT |
32.0296 USDT |
31.9065 USDT |
| 2023-12-05 |
30.5200 USDT |
10,531.1248 XCH |
31.1773 USDT |
30.6210 USDT |
31.3418 USDT |
33.2681 USDT |
| 2023-12-04 |
27.3294 USDT |
1,558.2559 XCH |
27.4405 USDT |
27.2898 USDT |
27.4330 USDT |
27.4775 USDT |
| 2023-12-03 |
26.5969 USDT |
14,536.9209 XCH |
25.9402 USDT |
25.8239 USDT |
26.4610 USDT |
27.2474 USDT |
| 2023-12-02 |
26.1409 USDT |
2,975.8202 XCH |
26.1698 USDT |
26.0574 USDT |
26.2903 USDT |
26.2657 USDT |
| 2023-12-01 |
25.9787 USDT |
181.4510 XCH |
26.0803 USDT |
26.0143 USDT |
26.0585 USDT |
26.0421 USDT |
| 2023-11-30 |
25.7182 USDT |
2,783.8620 XCH |
25.9170 USDT |
25.6908 USDT |
25.8239 USDT |
25.7818 USDT |
| 2023-11-29 |
25.4809 USDT |
1,303.6487 XCH |
25.4778 USDT |
25.4257 USDT |
25.5079 USDT |
25.6439 USDT |
| 2023-11-28 |
25.5907 USDT |
4,999.8395 XCH |
26.0156 USDT |
25.3996 USDT |
25.4982 USDT |
25.4982 USDT |
| 2023-11-27 |
25.4771 USDT |
2,683.6897 XCH |
24.9249 USDT |
24.8029 USDT |
25.0336 USDT |
25.1520 USDT |
| 2023-11-26 |
26.0966 USDT |
2,693.1060 XCH |
25.6805 USDT |
25.6719 USDT |
25.8817 USDT |
25.8490 USDT |
| 2023-11-25 |
26.3674 USDT |
1,505.0146 XCH |
26.3310 USDT |
26.3038 USDT |
26.5412 USDT |
26.4994 USDT |
| 2023-11-24 |
26.1631 USDT |
1,024.5300 XCH |
26.0734 USDT |
25.9923 USDT |
26.0605 USDT |
25.9923 USDT |
| 2023-11-23 |
26.3123 USDT |
1,254.7393 XCH |
26.2404 USDT |
26.0555 USDT |
26.1287 USDT |
26.1287 USDT |
| 2023-11-22 |
26.2211 USDT |
2,362.5867 XCH |
26.2555 USDT |
26.0074 USDT |
26.2616 USDT |
26.5512 USDT |
| 2023-11-21 |
25.9586 USDT |
2,078.4019 XCH |
25.8223 USDT |
25.5694 USDT |
25.7401 USDT |
25.6693 USDT |
| 2023-11-20 |
26.6598 USDT |
1,622.8850 XCH |
26.0333 USDT |
26.0333 USDT |
26.4292 USDT |
26.2049 USDT |
| 2023-11-19 |
25.8221 USDT |
2,665.2225 XCH |
25.5707 USDT |
25.5391 USDT |
25.6584 USDT |
26.1261 USDT |
| 2023-11-18 |
25.7826 USDT |
1,160.0635 XCH |
26.2086 USDT |
25.9082 USDT |
26.0188 USDT |
26.0075 USDT |
| 2023-11-17 |
25.9732 USDT |
1,223.9147 XCH |
25.5869 USDT |
25.5544 USDT |
25.8226 USDT |
25.7430 USDT |
| 2023-11-16 |
26.8781 USDT |
1,904.2563 XCH |
26.6029 USDT |
26.0888 USDT |
26.2248 USDT |
26.1866 USDT |