Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
30.2998 USDT |
828.1880 XCH |
30.3100 USDT |
29.9764 USDT |
30.1647 USDT |
30.0840 USDT |
| 2023-08-15 |
30.8233 USDT |
2,976.9984 XCH |
30.9028 USDT |
30.4244 USDT |
30.9717 USDT |
31.0500 USDT |
| 2023-08-14 |
30.8204 USDT |
408.6555 XCH |
30.7563 USDT |
30.7057 USDT |
30.7668 USDT |
30.7356 USDT |
| 2023-08-13 |
30.8309 USDT |
514.6160 XCH |
30.7958 USDT |
30.7744 USDT |
30.7844 USDT |
30.7844 USDT |
| 2023-08-12 |
30.9023 USDT |
343.3657 XCH |
30.9170 USDT |
30.7931 USDT |
30.8723 USDT |
30.8199 USDT |
| 2023-08-11 |
30.6322 USDT |
224.0875 XCH |
30.6486 USDT |
30.6147 USDT |
30.6643 USDT |
30.8830 USDT |
| 2023-08-10 |
31.1474 USDT |
332.3686 XCH |
31.0092 USDT |
30.9439 USDT |
31.0249 USDT |
31.1297 USDT |
| 2023-08-09 |
31.2384 USDT |
862.2807 XCH |
31.2528 USDT |
30.8812 USDT |
30.9348 USDT |
30.9330 USDT |
| 2023-08-08 |
31.2674 USDT |
1,272.7450 XCH |
31.1352 USDT |
31.1185 USDT |
31.4329 USDT |
31.4917 USDT |
| 2023-08-07 |
30.3925 USDT |
936.9630 XCH |
30.1738 USDT |
30.1738 USDT |
30.3655 USDT |
30.8422 USDT |
| 2023-08-06 |
30.3284 USDT |
408.7542 XCH |
30.1668 USDT |
30.1378 USDT |
30.2755 USDT |
30.4141 USDT |
| 2023-08-05 |
30.3345 USDT |
871.4301 XCH |
30.1439 USDT |
30.0901 USDT |
30.2065 USDT |
30.4062 USDT |
| 2023-08-04 |
30.7457 USDT |
861.5314 XCH |
30.9279 USDT |
30.3288 USDT |
30.4932 USDT |
30.4891 USDT |
| 2023-08-03 |
30.9658 USDT |
741.1471 XCH |
30.6895 USDT |
30.5434 USDT |
30.6289 USDT |
30.5773 USDT |
| 2023-08-02 |
31.3628 USDT |
608.8960 XCH |
31.4937 USDT |
31.3751 USDT |
31.4075 USDT |
31.3876 USDT |
| 2023-08-01 |
31.2305 USDT |
348.6884 XCH |
31.5023 USDT |
31.4518 USDT |
31.4838 USDT |
31.4838 USDT |
| 2023-07-31 |
31.5300 USDT |
677.7888 XCH |
31.3745 USDT |
31.3185 USDT |
31.4363 USDT |
31.3875 USDT |
| 2023-07-30 |
31.4057 USDT |
705.3295 XCH |
31.5838 USDT |
31.2962 USDT |
31.5851 USDT |
31.5212 USDT |
| 2023-07-29 |
31.6550 USDT |
379.3272 XCH |
31.5901 USDT |
31.3125 USDT |
31.4378 USDT |
31.4024 USDT |
| 2023-07-28 |
31.7154 USDT |
81.3627 XCH |
31.7279 USDT |
31.6917 USDT |
31.7568 USDT |
31.7587 USDT |
| 2023-07-27 |
31.9719 USDT |
430.7852 XCH |
32.0262 USDT |
31.7819 USDT |
31.9040 USDT |
31.9674 USDT |
| 2023-07-26 |
31.8459 USDT |
578.5980 XCH |
31.7480 USDT |
31.7159 USDT |
31.9705 USDT |
32.1428 USDT |
| 2023-07-25 |
31.9996 USDT |
378.5648 XCH |
32.1547 USDT |
32.0516 USDT |
32.1302 USDT |
32.1139 USDT |
| 2023-07-24 |
32.4066 USDT |
424.1216 XCH |
32.0703 USDT |
32.0595 USDT |
32.2292 USDT |
32.1384 USDT |
| 2023-07-23 |
33.2967 USDT |
272.4885 XCH |
33.4414 USDT |
33.1929 USDT |
33.3034 USDT |
33.3267 USDT |
| 2023-07-22 |
33.5287 USDT |
179.0075 XCH |
33.4396 USDT |
33.3291 USDT |
33.3599 USDT |
33.4134 USDT |
| 2023-07-21 |
33.7897 USDT |
504.7820 XCH |
33.6895 USDT |
33.6777 USDT |
33.7340 USDT |
33.6944 USDT |
| 2023-07-20 |
33.8105 USDT |
288.4763 XCH |
33.7570 USDT |
33.7300 USDT |
33.8202 USDT |
33.8095 USDT |
| 2023-07-19 |
34.0007 USDT |
690.0736 XCH |
33.9109 USDT |
33.7395 USDT |
33.7866 USDT |
33.7866 USDT |
| 2023-07-18 |
34.0689 USDT |
725.2743 XCH |
34.1575 USDT |
34.0510 USDT |
34.2402 USDT |
34.0510 USDT |
| 2023-07-17 |
34.0379 USDT |
614.1360 XCH |
33.9493 USDT |
33.9493 USDT |
34.0854 USDT |
34.2807 USDT |
| 2023-07-16 |
34.2437 USDT |
435.8569 XCH |
34.1929 USDT |
34.0492 USDT |
34.2309 USDT |
34.3028 USDT |
| 2023-07-15 |
34.1668 USDT |
296.8794 XCH |
34.2136 USDT |
34.1189 USDT |
34.2026 USDT |
34.1749 USDT |
| 2023-07-14 |
34.5895 USDT |
725.9937 XCH |
33.3698 USDT |
33.1203 USDT |
33.5948 USDT |
34.3383 USDT |
| 2023-07-13 |
34.1398 USDT |
999.3299 XCH |
34.3610 USDT |
34.1897 USDT |
34.4312 USDT |
34.7892 USDT |
| 2023-07-12 |
33.6867 USDT |
847.7178 XCH |
33.4413 USDT |
33.3508 USDT |
33.5125 USDT |
33.8839 USDT |
| 2023-07-11 |
33.8989 USDT |
60.1649 XCH |
33.7976 USDT |
33.7766 USDT |
33.8224 USDT |
33.8118 USDT |
| 2023-07-10 |
33.9096 USDT |
1,859.8131 XCH |
34.1362 USDT |
33.9145 USDT |
34.0092 USDT |
34.0092 USDT |
| 2023-07-09 |
34.4099 USDT |
549.6641 XCH |
34.5613 USDT |
34.1990 USDT |
34.3210 USDT |
34.4374 USDT |
| 2023-07-08 |
33.3570 USDT |
1,469.0506 XCH |
33.1961 USDT |
33.0740 USDT |
33.4752 USDT |
34.3929 USDT |
| 2023-07-07 |
32.5710 USDT |
379.8896 XCH |
32.8244 USDT |
32.6891 USDT |
32.7441 USDT |
32.7718 USDT |
| 2023-07-06 |
33.3590 USDT |
382.9496 XCH |
33.3821 USDT |
33.0310 USDT |
33.0595 USDT |
33.0312 USDT |
| 2023-07-05 |
33.5562 USDT |
296.4875 XCH |
33.3448 USDT |
33.2254 USDT |
33.3397 USDT |
33.2498 USDT |
| 2023-07-04 |
34.5560 USDT |
295.1103 XCH |
34.2723 USDT |
34.1021 USDT |
34.2892 USDT |
34.3577 USDT |
| 2023-07-03 |
34.7034 USDT |
570.6907 XCH |
34.9363 USDT |
34.8674 USDT |
34.9719 USDT |
34.9581 USDT |
| 2023-07-02 |
34.0441 USDT |
2,404.5277 XCH |
34.3611 USDT |
33.3074 USDT |
33.6732 USDT |
34.2148 USDT |
| 2023-07-01 |
34.5864 USDT |
123.8349 XCH |
34.4561 USDT |
34.4561 USDT |
34.5741 USDT |
34.6025 USDT |
| 2023-06-30 |
34.3875 USDT |
873.6708 XCH |
34.8112 USDT |
34.3340 USDT |
34.5676 USDT |
34.7284 USDT |
| 2023-06-29 |
33.5480 USDT |
474.1861 XCH |
33.3406 USDT |
33.3315 USDT |
33.4499 USDT |
33.4499 USDT |
| 2023-06-28 |
34.2190 USDT |
1,279.2578 XCH |
34.1057 USDT |
33.0760 USDT |
33.2381 USDT |
33.2381 USDT |