Identifier on DigiFinex: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
26.7922 USDT |
3,808.9491 XCH |
27.1564 USDT |
26.9346 USDT |
27.3266 USDT |
27.7077 USDT |
| 2023-11-14 |
26.9923 USDT |
11,085.5890 XCH |
27.2948 USDT |
24.0088 USDT |
26.3939 USDT |
26.2022 USDT |
| 2023-11-13 |
28.7675 USDT |
2,913.9260 XCH |
28.3275 USDT |
27.9943 USDT |
28.2492 USDT |
28.2337 USDT |
| 2023-11-12 |
28.3787 USDT |
2,431.8765 XCH |
28.3594 USDT |
28.2881 USDT |
28.5681 USDT |
28.7431 USDT |
| 2023-11-11 |
28.1702 USDT |
4,928.5776 XCH |
28.0680 USDT |
28.0454 USDT |
28.2738 USDT |
28.5504 USDT |
| 2023-11-10 |
28.0574 USDT |
3,403.5196 XCH |
27.4300 USDT |
27.4300 USDT |
27.6765 USDT |
28.1701 USDT |
| 2023-11-09 |
28.0606 USDT |
11,713.3178 XCH |
28.4744 USDT |
26.8434 USDT |
28.0002 USDT |
27.8548 USDT |
| 2023-11-08 |
27.2317 USDT |
3,336.8028 XCH |
27.1439 USDT |
27.1377 USDT |
27.4122 USDT |
27.5170 USDT |
| 2023-11-07 |
27.0775 USDT |
3,025.4429 XCH |
26.7446 USDT |
26.5827 USDT |
26.9465 USDT |
26.9357 USDT |
| 2023-11-06 |
27.2472 USDT |
2,373.8906 XCH |
27.0937 USDT |
27.0659 USDT |
27.2498 USDT |
27.2473 USDT |
| 2023-11-05 |
27.3259 USDT |
3,177.0709 XCH |
27.2366 USDT |
27.0828 USDT |
27.1332 USDT |
27.1332 USDT |
| 2023-11-04 |
26.9391 USDT |
825.6833 XCH |
26.8718 USDT |
26.7779 USDT |
26.8675 USDT |
26.8675 USDT |
| 2023-11-03 |
26.6827 USDT |
1,631.0609 XCH |
26.7651 USDT |
26.5693 USDT |
26.7091 USDT |
27.0944 USDT |
| 2023-11-02 |
27.1402 USDT |
499.7394 XCH |
26.8796 USDT |
26.6666 USDT |
26.7420 USDT |
26.6695 USDT |
| 2023-11-01 |
27.3001 USDT |
5,538.5388 XCH |
26.6673 USDT |
26.6456 USDT |
26.8020 USDT |
28.3511 USDT |
| 2023-10-31 |
27.8797 USDT |
313.8651 XCH |
27.8167 USDT |
27.6805 USDT |
27.8272 USDT |
27.6916 USDT |
| 2023-10-30 |
28.1213 USDT |
5,044.3932 XCH |
28.3070 USDT |
27.7905 USDT |
28.4874 USDT |
28.6945 USDT |
| 2023-10-29 |
27.8933 USDT |
2,602.7835 XCH |
28.3642 USDT |
28.2234 USDT |
28.4496 USDT |
28.5441 USDT |
| 2023-10-28 |
26.7748 USDT |
10,023.2793 XCH |
25.8195 USDT |
25.7450 USDT |
25.8690 USDT |
28.2137 USDT |
| 2023-10-27 |
24.9606 USDT |
2,088.5247 XCH |
24.9202 USDT |
24.6904 USDT |
25.0176 USDT |
25.4339 USDT |
| 2023-10-26 |
24.1511 USDT |
0.0000 XCH |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
| 2023-10-25 |
24.1511 USDT |
0.0000 XCH |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
24.1511 USDT |
| 2023-10-24 |
23.4281 USDT |
1,544.5918 XCH |
24.0872 USDT |
23.9195 USDT |
24.0185 USDT |
23.9563 USDT |
| 2023-10-23 |
23.3131 USDT |
3,708.2307 XCH |
23.1737 USDT |
23.1651 USDT |
23.3661 USDT |
23.8108 USDT |
| 2023-10-22 |
23.0673 USDT |
1,528.5843 XCH |
23.0240 USDT |
22.9045 USDT |
23.0636 USDT |
23.4949 USDT |
| 2023-10-21 |
22.8642 USDT |
1,851.6870 XCH |
23.5022 USDT |
23.0028 USDT |
23.0151 USDT |
23.0131 USDT |
| 2023-10-20 |
22.6029 USDT |
684.6107 XCH |
22.5730 USDT |
22.5730 USDT |
22.6771 USDT |
22.6912 USDT |
| 2023-10-19 |
22.4243 USDT |
1,692.1303 XCH |
22.2023 USDT |
21.8221 USDT |
21.9442 USDT |
21.9062 USDT |
| 2023-10-18 |
22.6768 USDT |
619.4127 XCH |
22.8227 USDT |
22.4895 USDT |
22.5459 USDT |
22.5651 USDT |
| 2023-10-17 |
23.0760 USDT |
2,796.7380 XCH |
22.7972 USDT |
22.7437 USDT |
23.0575 USDT |
22.9399 USDT |
| 2023-10-16 |
24.1644 USDT |
707.9481 XCH |
24.0570 USDT |
23.9913 USDT |
24.1571 USDT |
24.0988 USDT |
| 2023-10-15 |
23.7147 USDT |
1,756.4606 XCH |
24.5934 USDT |
23.9913 USDT |
24.1611 USDT |
24.1508 USDT |
| 2023-10-14 |
22.3203 USDT |
5,633.6893 XCH |
22.6059 USDT |
22.4714 USDT |
23.2021 USDT |
23.2277 USDT |
| 2023-10-13 |
20.8946 USDT |
1,139.9385 XCH |
20.7252 USDT |
20.4955 USDT |
20.5814 USDT |
20.5792 USDT |
| 2023-10-12 |
21.1504 USDT |
4,776.9847 XCH |
21.1107 USDT |
20.8451 USDT |
20.9858 USDT |
20.9640 USDT |
| 2023-10-11 |
21.5308 USDT |
1,789.0296 XCH |
21.2777 USDT |
20.9984 USDT |
21.1225 USDT |
21.0654 USDT |
| 2023-10-10 |
21.3723 USDT |
493.8012 XCH |
21.0551 USDT |
21.0532 USDT |
21.1373 USDT |
21.0651 USDT |
| 2023-10-09 |
21.7058 USDT |
2,003.1933 XCH |
21.1059 USDT |
21.0229 USDT |
21.1699 USDT |
21.1517 USDT |
| 2023-10-08 |
22.7122 USDT |
675.9108 XCH |
22.6844 USDT |
22.6108 USDT |
22.7001 USDT |
22.6108 USDT |
| 2023-10-07 |
23.0556 USDT |
1,676.0759 XCH |
23.1635 USDT |
22.8947 USDT |
23.0692 USDT |
22.9674 USDT |
| 2023-10-06 |
22.8571 USDT |
955.7747 XCH |
23.2793 USDT |
23.1016 USDT |
23.2019 USDT |
23.1423 USDT |
| 2023-10-05 |
22.8022 USDT |
2,468.4319 XCH |
22.2098 USDT |
22.1834 USDT |
22.4109 USDT |
22.7259 USDT |
| 2023-10-04 |
23.4487 USDT |
187.4566 XCH |
23.3221 USDT |
23.3221 USDT |
23.4460 USDT |
23.4113 USDT |
| 2023-10-03 |
24.1208 USDT |
890.2173 XCH |
23.9987 USDT |
23.8814 USDT |
23.9885 USDT |
23.9198 USDT |
| 2023-10-02 |
26.4608 USDT |
10,497.6575 XCH |
26.2186 USDT |
24.6443 USDT |
25.7819 USDT |
25.7408 USDT |
| 2023-10-01 |
27.2946 USDT |
2,050.1228 XCH |
27.4728 USDT |
27.3144 USDT |
27.4530 USDT |
27.5182 USDT |
| 2023-09-30 |
26.7988 USDT |
1,884.4246 XCH |
26.8714 USDT |
26.6039 USDT |
26.8190 USDT |
26.8020 USDT |
| 2023-09-29 |
26.7638 USDT |
661.0410 XCH |
26.7280 USDT |
26.7280 USDT |
26.8623 USDT |
26.9319 USDT |
| 2023-09-28 |
26.7704 USDT |
3,303.5519 XCH |
26.8379 USDT |
26.7997 USDT |
26.9665 USDT |
26.9299 USDT |
| 2023-09-27 |
26.7879 USDT |
2,101.1644 XCH |
27.0107 USDT |
26.1268 USDT |
26.5461 USDT |
26.5318 USDT |