Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.1180 USDT |
1,134,824.4003 XDC |
0.1161 USDT |
0.1146 USDT |
0.1166 USDT |
0.1186 USDT |
| 2025-01-21 |
0.1187 USDT |
1,544,046.5296 XDC |
0.1164 USDT |
0.1161 USDT |
0.1182 USDT |
0.1180 USDT |
| 2025-01-20 |
0.1283 USDT |
3,102,209.0094 XDC |
0.1266 USDT |
0.1203 USDT |
0.1222 USDT |
0.1213 USDT |
| 2025-01-19 |
0.1362 USDT |
2,444,049.7157 XDC |
0.1325 USDT |
0.1307 USDT |
0.1335 USDT |
0.1308 USDT |
| 2025-01-18 |
0.1343 USDT |
241,442.2215 XDC |
0.1321 USDT |
0.1311 USDT |
0.1332 USDT |
0.1329 USDT |
| 2025-01-17 |
0.1420 USDT |
110,475.1381 XDC |
0.1368 USDT |
0.1364 USDT |
0.1383 USDT |
0.1383 USDT |
| 2025-01-16 |
0.1349 USDT |
2,042,640.3447 XDC |
0.1383 USDT |
0.1348 USDT |
0.1393 USDT |
0.1530 USDT |
| 2025-01-15 |
0.1181 USDT |
317,377.9363 XDC |
0.1317 USDT |
0.1316 USDT |
0.1353 USDT |
0.1353 USDT |
| 2025-01-14 |
0.1015 USDT |
737,061.5012 XDC |
0.1062 USDT |
0.1028 USDT |
0.1045 USDT |
0.1034 USDT |
| 2025-01-13 |
0.0976 USDT |
63,436.5110 XDC |
0.0974 USDT |
0.0968 USDT |
0.0979 USDT |
0.0971 USDT |
| 2025-01-12 |
0.1006 USDT |
154,150.4320 XDC |
0.1005 USDT |
0.0998 USDT |
0.1005 USDT |
0.1004 USDT |
| 2025-01-11 |
0.0977 USDT |
118,681.7148 XDC |
0.0981 USDT |
0.0981 USDT |
0.0990 USDT |
0.0988 USDT |
| 2025-01-10 |
0.0936 USDT |
625,188.8433 XDC |
0.0936 USDT |
0.0926 USDT |
0.0938 USDT |
0.0958 USDT |
| 2025-01-09 |
0.0934 USDT |
55,145.3450 XDC |
0.0929 USDT |
0.0916 USDT |
0.0929 USDT |
0.0920 USDT |
| 2025-01-08 |
0.0915 USDT |
158,502.0434 XDC |
0.0904 USDT |
0.0902 USDT |
0.0923 USDT |
0.0919 USDT |
| 2025-01-07 |
0.0954 USDT |
141,396.4768 XDC |
0.0930 USDT |
0.0929 USDT |
0.0955 USDT |
0.0943 USDT |
| 2025-01-06 |
0.0973 USDT |
606,861.4698 XDC |
0.0980 USDT |
0.0961 USDT |
0.0975 USDT |
0.0995 USDT |
| 2025-01-05 |
0.0928 USDT |
156.6462 XDC |
0.0966 USDT |
0.0965 USDT |
0.0966 USDT |
0.0965 USDT |
| 2025-01-04 |
0.0860 USDT |
596,095.9987 XDC |
0.0855 USDT |
0.0855 USDT |
0.0879 USDT |
0.0881 USDT |
| 2025-01-03 |
0.0832 USDT |
10,791.9844 XDC |
0.0859 USDT |
0.0856 USDT |
0.0860 USDT |
0.0859 USDT |
| 2025-01-02 |
0.0825 USDT |
3,582.6691 XDC |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0835 USDT |
| 2025-01-01 |
0.0732 USDT |
290,812.6415 XDC |
0.0743 USDT |
0.0742 USDT |
0.0752 USDT |
0.0805 USDT |
| 2024-12-31 |
0.0707 USDT |
379,056.5841 XDC |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0718 USDT |
| 2024-12-30 |
0.0716 USDT |
202,322.9492 XDC |
0.0687 USDT |
0.0686 USDT |
0.0701 USDT |
0.0710 USDT |
| 2024-12-29 |
0.0747 USDT |
311,541.4810 XDC |
0.0751 USDT |
0.0732 USDT |
0.0745 USDT |
0.0732 USDT |
| 2024-12-28 |
0.0717 USDT |
247,470.2068 XDC |
0.0720 USDT |
0.0717 USDT |
0.0723 USDT |
0.0745 USDT |
| 2024-12-27 |
0.0770 USDT |
454,284.8908 XDC |
0.0783 USDT |
0.0720 USDT |
0.0728 USDT |
0.0724 USDT |
| 2024-12-26 |
0.0804 USDT |
193,048.2039 XDC |
0.0778 USDT |
0.0765 USDT |
0.0768 USDT |
0.0767 USDT |
| 2024-12-25 |
0.0823 USDT |
344,023.9986 XDC |
0.0813 USDT |
0.0809 USDT |
0.0814 USDT |
0.0825 USDT |
| 2024-12-24 |
0.0840 USDT |
76,192.0773 XDC |
0.0815 USDT |
0.0806 USDT |
0.0815 USDT |
0.0810 USDT |
| 2024-12-23 |
0.0773 USDT |
835,275.1830 XDC |
0.0769 USDT |
0.0765 USDT |
0.0785 USDT |
0.0788 USDT |
| 2024-12-22 |
0.0760 USDT |
54,430.2528 XDC |
0.0718 USDT |
0.0718 USDT |
0.0728 USDT |
0.0726 USDT |
| 2024-12-21 |
0.0767 USDT |
379,927.0857 XDC |
0.0762 USDT |
0.0740 USDT |
0.0749 USDT |
0.0757 USDT |
| 2024-12-20 |
0.0700 USDT |
460,739.8185 XDC |
0.0702 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-12-19 |
0.0726 USDT |
515,931.5386 XDC |
0.0726 USDT |
0.0682 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-12-18 |
0.0778 USDT |
419,570.4725 XDC |
0.0765 USDT |
0.0713 USDT |
0.0729 USDT |
0.0730 USDT |
| 2024-12-17 |
0.0807 USDT |
131,766.1579 XDC |
0.0804 USDT |
0.0801 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-12-16 |
0.0819 USDT |
368,181.8218 XDC |
0.0809 USDT |
0.0786 USDT |
0.0800 USDT |
0.0789 USDT |
| 2024-12-15 |
0.0805 USDT |
11,271.8209 XDC |
0.0842 USDT |
0.0839 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-12-14 |
0.0824 USDT |
44,074.2721 XDC |
0.0793 USDT |
0.0787 USDT |
0.0797 USDT |
0.0787 USDT |
| 2024-12-13 |
0.0848 USDT |
281,855.6861 XDC |
0.0839 USDT |
0.0827 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-12-12 |
0.0899 USDT |
432,607.7074 XDC |
0.0910 USDT |
0.0859 USDT |
0.0882 USDT |
0.0867 USDT |
| 2024-12-11 |
0.0911 USDT |
7,326.0751 XDC |
0.0909 USDT |
0.0908 USDT |
0.0911 USDT |
0.0910 USDT |
| 2024-12-10 |
0.0808 USDT |
759,492.4557 XDC |
0.0815 USDT |
0.0807 USDT |
0.0816 USDT |
0.0886 USDT |
| 2024-12-09 |
0.0880 USDT |
231,203.7991 XDC |
0.0892 USDT |
0.0865 USDT |
0.0877 USDT |
0.0883 USDT |
| 2024-12-08 |
0.0934 USDT |
205,664.9877 XDC |
0.0933 USDT |
0.0909 USDT |
0.0922 USDT |
0.0921 USDT |
| 2024-12-07 |
0.0976 USDT |
280,166.7104 XDC |
0.0960 USDT |
0.0924 USDT |
0.0952 USDT |
0.0925 USDT |
| 2024-12-06 |
0.0842 USDT |
1,453,957.5271 XDC |
0.0831 USDT |
0.0829 USDT |
0.0860 USDT |
0.0932 USDT |
| 2024-12-05 |
0.0724 USDT |
659,511.6246 XDC |
0.0734 USDT |
0.0728 USDT |
0.0736 USDT |
0.0744 USDT |
| 2024-12-04 |
0.0768 USDT |
36,663.4850 XDC |
0.0713 USDT |
0.0711 USDT |
0.0717 USDT |
0.0716 USDT |