Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0767 USDT |
379,927.0857 XDC |
0.0762 USDT |
0.0740 USDT |
0.0749 USDT |
0.0757 USDT |
| 2024-12-20 |
0.0700 USDT |
460,739.8185 XDC |
0.0702 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-12-19 |
0.0726 USDT |
515,931.5386 XDC |
0.0726 USDT |
0.0682 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-12-18 |
0.0778 USDT |
419,570.4725 XDC |
0.0765 USDT |
0.0713 USDT |
0.0729 USDT |
0.0730 USDT |
| 2024-12-17 |
0.0807 USDT |
131,766.1579 XDC |
0.0804 USDT |
0.0801 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-12-16 |
0.0819 USDT |
368,181.8218 XDC |
0.0809 USDT |
0.0786 USDT |
0.0800 USDT |
0.0789 USDT |
| 2024-12-15 |
0.0805 USDT |
11,271.8209 XDC |
0.0842 USDT |
0.0839 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-12-14 |
0.0824 USDT |
44,074.2721 XDC |
0.0793 USDT |
0.0787 USDT |
0.0797 USDT |
0.0787 USDT |
| 2024-12-13 |
0.0848 USDT |
281,855.6861 XDC |
0.0839 USDT |
0.0827 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-12-12 |
0.0899 USDT |
432,607.7074 XDC |
0.0910 USDT |
0.0859 USDT |
0.0882 USDT |
0.0867 USDT |
| 2024-12-11 |
0.0911 USDT |
7,326.0751 XDC |
0.0909 USDT |
0.0908 USDT |
0.0911 USDT |
0.0910 USDT |
| 2024-12-10 |
0.0808 USDT |
759,492.4557 XDC |
0.0815 USDT |
0.0807 USDT |
0.0816 USDT |
0.0886 USDT |
| 2024-12-09 |
0.0880 USDT |
231,203.7991 XDC |
0.0892 USDT |
0.0865 USDT |
0.0877 USDT |
0.0883 USDT |
| 2024-12-08 |
0.0934 USDT |
205,664.9877 XDC |
0.0933 USDT |
0.0909 USDT |
0.0922 USDT |
0.0921 USDT |
| 2024-12-07 |
0.0976 USDT |
280,166.7104 XDC |
0.0960 USDT |
0.0924 USDT |
0.0952 USDT |
0.0925 USDT |
| 2024-12-06 |
0.0842 USDT |
1,453,957.5271 XDC |
0.0831 USDT |
0.0829 USDT |
0.0860 USDT |
0.0932 USDT |
| 2024-12-05 |
0.0724 USDT |
659,511.6246 XDC |
0.0734 USDT |
0.0728 USDT |
0.0736 USDT |
0.0744 USDT |
| 2024-12-04 |
0.0768 USDT |
36,663.4850 XDC |
0.0713 USDT |
0.0711 USDT |
0.0717 USDT |
0.0716 USDT |
| 2024-12-03 |
0.0781 USDT |
40,393.5453 XDC |
0.0778 USDT |
0.0778 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-12-02 |
0.0704 USDT |
1,830,113.6679 XDC |
0.0671 USDT |
0.0665 USDT |
0.0676 USDT |
0.0750 USDT |
| 2024-12-01 |
0.0604 USDT |
51,676.0485 XDC |
0.0625 USDT |
0.0620 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-11-30 |
0.0589 USDT |
41,704.7368 XDC |
0.0598 USDT |
0.0598 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-11-29 |
0.0557 USDT |
329,732.1061 XDC |
0.0555 USDT |
0.0555 USDT |
0.0573 USDT |
0.0588 USDT |
| 2024-11-28 |
0.0556 USDT |
486,077.8022 XDC |
0.0549 USDT |
0.0545 USDT |
0.0554 USDT |
0.0560 USDT |
| 2024-11-27 |
0.0562 USDT |
25,842.9639 XDC |
0.0566 USDT |
0.0562 USDT |
0.0566 USDT |
0.0562 USDT |
| 2024-11-26 |
0.0554 USDT |
532,543.6071 XDC |
0.0519 USDT |
0.0515 USDT |
0.0521 USDT |
0.0552 USDT |
| 2024-11-25 |
0.0528 USDT |
748,123.5442 XDC |
0.0507 USDT |
0.0504 USDT |
0.0512 USDT |
0.0552 USDT |
| 2024-11-24 |
0.0563 USDT |
559,616.2066 XDC |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-11-23 |
0.0545 USDT |
509,807.4155 XDC |
0.0541 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-11-22 |
0.0455 USDT |
672,248.7111 XDC |
0.0462 USDT |
0.0462 USDT |
0.0468 USDT |
0.0512 USDT |
| 2024-11-21 |
0.0419 USDT |
52,627.3413 XDC |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-20 |
0.0415 USDT |
319,631.3573 XDC |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-11-19 |
0.0435 USDT |
429,730.0228 XDC |
0.0419 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0426 USDT |
667,621.2358 XDC |
0.0434 USDT |
0.0429 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-11-17 |
0.0434 USDT |
24,441.2005 XDC |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-11-16 |
0.0386 USDT |
433,713.1825 XDC |
0.0491 USDT |
0.0454 USDT |
0.0462 USDT |
0.0492 USDT |
| 2024-11-15 |
0.0298 USDT |
33,861.0607 XDC |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-11-14 |
0.0304 USDT |
1,072,704.9694 XDC |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-11-13 |
0.0309 USDT |
1,097,173.6944 XDC |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-11-12 |
0.0306 USDT |
1,295,495.1361 XDC |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-11-11 |
0.0302 USDT |
632,741.7555 XDC |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0295 USDT |
1,444,093.9824 XDC |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-11-09 |
0.0291 USDT |
565,723.8423 XDC |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-08 |
0.0288 USDT |
693,961.4470 XDC |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-11-07 |
0.0283 USDT |
59,190.2010 XDC |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0271 USDT |
55,312.0866 XDC |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-11-05 |
0.0266 USDT |
519,327.7219 XDC |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
431,410.0893 XDC |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-03 |
0.0269 USDT |
876,114.2059 XDC |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-11-02 |
0.0270 USDT |
18,302.1803 XDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |