Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0599 USDT |
4,433.4000 XDC |
0.0589 USDT |
0.0574 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-08-30 |
0.0628 USDT |
7,334.3000 XDC |
0.0642 USDT |
0.0631 USDT |
0.0652 USDT |
0.0638 USDT |
| 2023-08-29 |
0.0595 USDT |
3,731.2000 XDC |
0.0581 USDT |
0.0579 USDT |
0.0594 USDT |
0.0599 USDT |
| 2023-08-28 |
0.0522 USDT |
4,195.1000 XDC |
0.0530 USDT |
0.0525 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-08-27 |
0.0508 USDT |
5,143.4000 XDC |
0.0513 USDT |
0.0503 USDT |
0.0514 USDT |
0.0523 USDT |
| 2023-08-26 |
0.0516 USDT |
6,341.8000 XDC |
0.0517 USDT |
0.0504 USDT |
0.0513 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0530 USDT |
6,933.0000 XDC |
0.0535 USDT |
0.0520 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-08-24 |
0.0548 USDT |
7,613.6000 XDC |
0.0531 USDT |
0.0529 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-08-23 |
0.0538 USDT |
6,227.4000 XDC |
0.0550 USDT |
0.0534 USDT |
0.0544 USDT |
0.0538 USDT |
| 2023-08-22 |
0.0545 USDT |
6,981.1000 XDC |
0.0536 USDT |
0.0527 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-08-21 |
0.0569 USDT |
5,719.1000 XDC |
0.0561 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-20 |
0.0565 USDT |
318,043.9000 XDC |
0.0576 USDT |
0.0543 USDT |
0.0574 USDT |
0.0585 USDT |
| 2023-08-19 |
0.0571 USDT |
238,358.2000 XDC |
0.0585 USDT |
0.0537 USDT |
0.0559 USDT |
0.0576 USDT |
| 2023-08-18 |
0.0589 USDT |
97,031.4194 XDC |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0586 USDT |
| 2023-08-17 |
0.0591 USDT |
163,822.8000 XDC |
0.0573 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-08-16 |
0.0618 USDT |
49,331.1000 XDC |
0.0638 USDT |
0.0560 USDT |
0.0577 USDT |
0.0573 USDT |
| 2023-08-15 |
0.0601 USDT |
110,334.0000 XDC |
0.0619 USDT |
0.0587 USDT |
0.0601 USDT |
0.0639 USDT |
| 2023-08-14 |
0.0636 USDT |
264,291.6000 XDC |
0.0638 USDT |
0.0610 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-08-13 |
0.0637 USDT |
288,958.2000 XDC |
0.0640 USDT |
0.0619 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-12 |
0.0642 USDT |
220,747.9508 XDC |
0.0645 USDT |
0.0624 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-08-11 |
0.0645 USDT |
347,477.6068 XDC |
0.0684 USDT |
0.0635 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-08-10 |
0.0647 USDT |
185,599.8000 XDC |
0.0623 USDT |
0.0607 USDT |
0.0629 USDT |
0.0686 USDT |
| 2023-08-09 |
0.0653 USDT |
199,645.2522 XDC |
0.0673 USDT |
0.0602 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-08 |
0.0685 USDT |
278,518.7686 XDC |
0.0676 USDT |
0.0648 USDT |
0.0666 USDT |
0.0673 USDT |
| 2023-08-07 |
0.0703 USDT |
241,800.6431 XDC |
0.0754 USDT |
0.0652 USDT |
0.0669 USDT |
0.0676 USDT |
| 2023-08-06 |
0.0663 USDT |
337,583.8934 XDC |
0.0657 USDT |
0.0619 USDT |
0.0647 USDT |
0.0754 USDT |
| 2023-08-05 |
0.0699 USDT |
134,693.2000 XDC |
0.0715 USDT |
0.0649 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-08-04 |
0.0814 USDT |
231,440.8880 XDC |
0.0904 USDT |
0.0692 USDT |
0.0727 USDT |
0.0715 USDT |
| 2023-08-03 |
0.0811 USDT |
165,670.2693 XDC |
0.0746 USDT |
0.0715 USDT |
0.0753 USDT |
0.0901 USDT |
| 2023-08-02 |
0.0697 USDT |
43,154.3754 XDC |
0.0638 USDT |
0.0626 USDT |
0.0638 USDT |
0.0747 USDT |
| 2023-08-01 |
0.0600 USDT |
32,555.5690 XDC |
0.0601 USDT |
0.0566 USDT |
0.0580 USDT |
0.0638 USDT |
| 2023-07-31 |
0.0593 USDT |
36,311.4554 XDC |
0.0576 USDT |
0.0571 USDT |
0.0581 USDT |
0.0601 USDT |
| 2023-07-30 |
0.0571 USDT |
253,443.4000 XDC |
0.0568 USDT |
0.0551 USDT |
0.0566 USDT |
0.0577 USDT |
| 2023-07-29 |
0.0581 USDT |
100,126.8000 XDC |
0.0579 USDT |
0.0544 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-07-28 |
0.0590 USDT |
78,236.1522 XDC |
0.0613 USDT |
0.0574 USDT |
0.0587 USDT |
0.0577 USDT |
| 2023-07-27 |
0.0612 USDT |
56,231.6328 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0613 USDT |
| 2023-07-26 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-25 |
0.0556 USDT |
103.9906 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0500 USDT |
28.6197 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-23 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-22 |
0.0500 USDT |
6,768.6573 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-21 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-20 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-18 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-16 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-15 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-14 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-13 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |