Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0495 USDT |
2,982.7000 XDC |
0.0497 USDT |
0.0497 USDT |
0.0510 USDT |
0.0521 USDT |
| 2023-09-29 |
0.0493 USDT |
76.8000 XDC |
0.0493 USDT |
0.0486 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-09-28 |
0.0496 USDT |
59.5000 XDC |
0.0490 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-09-27 |
0.0479 USDT |
28.1000 XDC |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0495 USDT |
| 2023-09-26 |
0.0491 USDT |
108.6000 XDC |
0.0501 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0499 USDT |
100.6000 XDC |
0.0496 USDT |
0.0491 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-09-24 |
0.0508 USDT |
71.8000 XDC |
0.0506 USDT |
0.0503 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-09-23 |
0.0510 USDT |
34.0000 XDC |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-22 |
0.0518 USDT |
71.3000 XDC |
0.0512 USDT |
0.0509 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-09-21 |
0.0524 USDT |
68.6000 XDC |
0.0521 USDT |
0.0519 USDT |
0.0520 USDT |
0.0522 USDT |
| 2023-09-20 |
0.0540 USDT |
116.8000 XDC |
0.0543 USDT |
0.0535 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-09-19 |
0.0524 USDT |
60.3000 XDC |
0.0531 USDT |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
| 2023-09-18 |
0.0526 USDT |
101.3000 XDC |
0.0520 USDT |
0.0518 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-09-17 |
0.0534 USDT |
162.8000 XDC |
0.0534 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-09-16 |
0.0547 USDT |
3,525.7000 XDC |
0.0547 USDT |
0.0535 USDT |
0.0549 USDT |
0.0538 USDT |
| 2023-09-15 |
0.0546 USDT |
3,398.9000 XDC |
0.0554 USDT |
0.0542 USDT |
0.0552 USDT |
0.0556 USDT |
| 2023-09-14 |
0.0520 USDT |
4,103.9934 XDC |
0.0523 USDT |
0.0516 USDT |
0.0527 USDT |
0.0536 USDT |
| 2023-09-13 |
0.0525 USDT |
82.8000 XDC |
0.0526 USDT |
0.0516 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-09-12 |
0.0531 USDT |
52.6000 XDC |
0.0534 USDT |
0.0532 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-09-11 |
0.0537 USDT |
5,952.1000 XDC |
0.0527 USDT |
0.0520 USDT |
0.0529 USDT |
0.0522 USDT |
| 2023-09-10 |
0.0544 USDT |
2,669.1000 XDC |
0.0541 USDT |
0.0538 USDT |
0.0547 USDT |
0.0541 USDT |
| 2023-09-09 |
0.0564 USDT |
2,587.2000 XDC |
0.0568 USDT |
0.0555 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-09-08 |
0.0571 USDT |
4,620.0000 XDC |
0.0571 USDT |
0.0560 USDT |
0.0565 USDT |
0.0560 USDT |
| 2023-09-07 |
0.0540 USDT |
4,139.3000 XDC |
0.0546 USDT |
0.0537 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-09-06 |
0.0550 USDT |
4,643.4000 XDC |
0.0545 USDT |
0.0532 USDT |
0.0541 USDT |
0.0532 USDT |
| 2023-09-05 |
0.0565 USDT |
3,898.1000 XDC |
0.0559 USDT |
0.0550 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-09-04 |
0.0574 USDT |
3,278.3000 XDC |
0.0562 USDT |
0.0561 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-09-03 |
0.0584 USDT |
5,880.2000 XDC |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0579 USDT |
| 2023-09-02 |
0.0584 USDT |
5,640.6000 XDC |
0.0587 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-09-01 |
0.0571 USDT |
6,953.6000 XDC |
0.0580 USDT |
0.0578 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-08-31 |
0.0599 USDT |
4,433.4000 XDC |
0.0589 USDT |
0.0574 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-08-30 |
0.0628 USDT |
7,334.3000 XDC |
0.0642 USDT |
0.0631 USDT |
0.0652 USDT |
0.0638 USDT |
| 2023-08-29 |
0.0595 USDT |
3,731.2000 XDC |
0.0581 USDT |
0.0579 USDT |
0.0594 USDT |
0.0599 USDT |
| 2023-08-28 |
0.0522 USDT |
4,195.1000 XDC |
0.0530 USDT |
0.0525 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-08-27 |
0.0508 USDT |
5,143.4000 XDC |
0.0513 USDT |
0.0503 USDT |
0.0514 USDT |
0.0523 USDT |
| 2023-08-26 |
0.0516 USDT |
6,341.8000 XDC |
0.0517 USDT |
0.0504 USDT |
0.0513 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0530 USDT |
6,933.0000 XDC |
0.0535 USDT |
0.0520 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-08-24 |
0.0548 USDT |
7,613.6000 XDC |
0.0531 USDT |
0.0529 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-08-23 |
0.0538 USDT |
6,227.4000 XDC |
0.0550 USDT |
0.0534 USDT |
0.0544 USDT |
0.0538 USDT |
| 2023-08-22 |
0.0545 USDT |
6,981.1000 XDC |
0.0536 USDT |
0.0527 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-08-21 |
0.0569 USDT |
5,719.1000 XDC |
0.0561 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-20 |
0.0565 USDT |
318,043.9000 XDC |
0.0576 USDT |
0.0543 USDT |
0.0574 USDT |
0.0585 USDT |
| 2023-08-19 |
0.0571 USDT |
238,358.2000 XDC |
0.0585 USDT |
0.0537 USDT |
0.0559 USDT |
0.0576 USDT |
| 2023-08-18 |
0.0589 USDT |
97,031.4194 XDC |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0586 USDT |
| 2023-08-17 |
0.0591 USDT |
163,822.8000 XDC |
0.0573 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-08-16 |
0.0618 USDT |
49,331.1000 XDC |
0.0638 USDT |
0.0560 USDT |
0.0577 USDT |
0.0573 USDT |
| 2023-08-15 |
0.0601 USDT |
110,334.0000 XDC |
0.0619 USDT |
0.0587 USDT |
0.0601 USDT |
0.0639 USDT |
| 2023-08-14 |
0.0636 USDT |
264,291.6000 XDC |
0.0638 USDT |
0.0610 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-08-13 |
0.0637 USDT |
288,958.2000 XDC |
0.0640 USDT |
0.0619 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-12 |
0.0642 USDT |
220,747.9508 XDC |
0.0645 USDT |
0.0624 USDT |
0.0635 USDT |
0.0640 USDT |