Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0645 USDT |
347,477.6068 XDC |
0.0684 USDT |
0.0635 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-08-10 |
0.0647 USDT |
185,599.8000 XDC |
0.0623 USDT |
0.0607 USDT |
0.0629 USDT |
0.0686 USDT |
| 2023-08-09 |
0.0653 USDT |
199,645.2522 XDC |
0.0673 USDT |
0.0602 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-08 |
0.0685 USDT |
278,518.7686 XDC |
0.0676 USDT |
0.0648 USDT |
0.0666 USDT |
0.0673 USDT |
| 2023-08-07 |
0.0703 USDT |
241,800.6431 XDC |
0.0754 USDT |
0.0652 USDT |
0.0669 USDT |
0.0676 USDT |
| 2023-08-06 |
0.0663 USDT |
337,583.8934 XDC |
0.0657 USDT |
0.0619 USDT |
0.0647 USDT |
0.0754 USDT |
| 2023-08-05 |
0.0699 USDT |
134,693.2000 XDC |
0.0715 USDT |
0.0649 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-08-04 |
0.0814 USDT |
231,440.8880 XDC |
0.0904 USDT |
0.0692 USDT |
0.0727 USDT |
0.0715 USDT |
| 2023-08-03 |
0.0811 USDT |
165,670.2693 XDC |
0.0746 USDT |
0.0715 USDT |
0.0753 USDT |
0.0901 USDT |
| 2023-08-02 |
0.0697 USDT |
43,154.3754 XDC |
0.0638 USDT |
0.0626 USDT |
0.0638 USDT |
0.0747 USDT |
| 2023-08-01 |
0.0600 USDT |
32,555.5690 XDC |
0.0601 USDT |
0.0566 USDT |
0.0580 USDT |
0.0638 USDT |
| 2023-07-31 |
0.0593 USDT |
36,311.4554 XDC |
0.0576 USDT |
0.0571 USDT |
0.0581 USDT |
0.0601 USDT |
| 2023-07-30 |
0.0571 USDT |
253,443.4000 XDC |
0.0568 USDT |
0.0551 USDT |
0.0566 USDT |
0.0577 USDT |
| 2023-07-29 |
0.0581 USDT |
100,126.8000 XDC |
0.0579 USDT |
0.0544 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-07-28 |
0.0590 USDT |
78,236.1522 XDC |
0.0613 USDT |
0.0574 USDT |
0.0587 USDT |
0.0577 USDT |
| 2023-07-27 |
0.0612 USDT |
56,231.6328 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0613 USDT |
| 2023-07-26 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-25 |
0.0556 USDT |
103.9906 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0500 USDT |
28.6197 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-23 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-22 |
0.0500 USDT |
6,768.6573 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-21 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-20 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-18 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-16 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-15 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-14 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-13 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-12 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-11 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-10 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-09 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-08 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-07 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-06 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-04 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-03 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-01 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-30 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-29 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-28 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-27 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-26 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-25 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-24 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-23 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |