Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0262 USDT |
494.9243 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-27 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-26 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-25 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-22 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-21 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-20 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-19 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-18 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-17 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-16 |
0.0262 USDT |
1,059.5499 XDC |
0.0300 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-15 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-14 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-13 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-12 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-11 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-10 |
0.0299 USDT |
1,008.2913 XDC |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0300 USDT |
| 2023-02-09 |
0.0268 USDT |
38,298.0000 XDC |
0.0272 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-08 |
0.0272 USDT |
17,107.5930 XDC |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0278 USDT |
76,686.0815 XDC |
0.0285 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-06 |
0.0286 USDT |
17,925.4528 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-05 |
0.0285 USDT |
0.0000 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-04 |
0.0285 USDT |
356.2998 XDC |
0.0297 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-02 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-01 |
0.0297 USDT |
356.2998 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0297 USDT |
| 2023-01-31 |
0.0285 USDT |
187.0591 XDC |
0.0297 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-29 |
0.0295 USDT |
19,906.8023 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-01-28 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-27 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-26 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-25 |
0.0293 USDT |
307.8168 XDC |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0293 USDT |
| 2023-01-24 |
0.0253 USDT |
0.0000 XDC |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-23 |
0.0253 USDT |
86.0000 XDC |
0.0296 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-22 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-21 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-19 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-18 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-17 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-16 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-15 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-13 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-12 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-10 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-09 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |