Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-30 |
0.0500 USDT |
0.0000 XDC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-03-29 |
0.0240 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-28 |
0.0240 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-27 |
0.0240 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-26 |
0.0240 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-25 |
0.0276 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-24 |
0.0612 USDT |
0.0000 XDC |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-03-23 |
0.0612 USDT |
0.0000 XDC |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-03-22 |
0.0612 USDT |
0.0000 XDC |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-03-21 |
0.0612 USDT |
427.2460 XDC |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0612 USDT |
| 2023-03-20 |
0.0325 USDT |
507.7259 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-18 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-16 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-15 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-14 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0270 USDT |
0.0000 XDC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-12 |
0.0298 USDT |
1,455.4482 XDC |
0.0395 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-11 |
0.0395 USDT |
0.0000 XDC |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-10 |
0.0395 USDT |
0.0000 XDC |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-09 |
0.0395 USDT |
99.6962 XDC |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0395 USDT |
| 2023-03-08 |
0.0381 USDT |
0.0000 XDC |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-07 |
0.0381 USDT |
1,574.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0381 USDT |
| 2023-03-06 |
0.0300 USDT |
4,274.5256 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0300 USDT |
| 2023-03-05 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-04 |
0.0262 USDT |
155.3334 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-03 |
0.0262 USDT |
504.1456 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-02 |
0.0262 USDT |
602.3466 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-01 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-28 |
0.0262 USDT |
494.9243 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-27 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-26 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-25 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-22 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-21 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-20 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-19 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-18 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-17 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-16 |
0.0262 USDT |
1,059.5499 XDC |
0.0300 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-15 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-14 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-13 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-12 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-11 |
0.0300 USDT |
0.0000 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-10 |
0.0299 USDT |
1,008.2913 XDC |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0300 USDT |