Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0268 USDT |
38,298.0000 XDC |
0.0272 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-08 |
0.0272 USDT |
17,107.5930 XDC |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0278 USDT |
76,686.0815 XDC |
0.0285 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-06 |
0.0286 USDT |
17,925.4528 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-05 |
0.0285 USDT |
0.0000 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-04 |
0.0285 USDT |
356.2998 XDC |
0.0297 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-02 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-01 |
0.0297 USDT |
356.2998 XDC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0297 USDT |
| 2023-01-31 |
0.0285 USDT |
187.0591 XDC |
0.0297 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0297 USDT |
0.0000 XDC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-29 |
0.0295 USDT |
19,906.8023 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-01-28 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-27 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-26 |
0.0293 USDT |
0.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-25 |
0.0293 USDT |
307.8168 XDC |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0293 USDT |
| 2023-01-24 |
0.0253 USDT |
0.0000 XDC |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-23 |
0.0253 USDT |
86.0000 XDC |
0.0296 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-22 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-21 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-19 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-18 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-17 |
0.0296 USDT |
0.0000 XDC |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-16 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-15 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-13 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-12 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-10 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-09 |
0.0241 USDT |
0.0000 XDC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-08 |
0.0298 USDT |
186.0000 XDC |
0.0260 USDT |
0.0241 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-01-07 |
0.0307 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-06 |
0.0304 USDT |
2,577.4587 XDC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0311 USDT |
| 2023-01-05 |
0.0240 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-04 |
0.0250 USDT |
0.0000 XDC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-03 |
0.0253 USDT |
0.0000 XDC |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-01-02 |
0.0255 USDT |
284,693.3524 XDC |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-01-01 |
0.0256 USDT |
360,548.2596 XDC |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-31 |
0.0256 USDT |
196,805.9376 XDC |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0261 USDT |
330,928.5460 XDC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-29 |
0.0261 USDT |
336,325.7268 XDC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-28 |
0.0270 USDT |
367,732.0926 XDC |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0274 USDT |
283,585.8570 XDC |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0269 USDT |
860,838.1561 XDC |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-12-25 |
0.0269 USDT |
659,444.4508 XDC |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-12-24 |
0.0269 USDT |
643,179.2926 XDC |
0.0271 USDT |
0.0264 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-23 |
0.0269 USDT |
763,499.4968 XDC |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-12-22 |
0.0266 USDT |
742,395.3561 XDC |
0.0260 USDT |
0.0257 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-12-21 |
0.0275 USDT |
707,758.5586 XDC |
0.0294 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |