Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0247 USDT |
961,489.0826 XDC |
0.0261 USDT |
0.0252 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-12-18 |
0.0232 USDT |
40,759.7444 XDC |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-17 |
0.0231 USDT |
206,653.1800 XDC |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-16 |
0.0237 USDT |
565,939.3997 XDC |
0.0240 USDT |
0.0198 USDT |
0.0210 USDT |
0.0229 USDT |
| 2022-12-15 |
0.0244 USDT |
265,862.1975 XDC |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0226 USDT |
316,325.3500 XDC |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0216 USDT |
570,987.8739 XDC |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-12-12 |
0.0217 USDT |
877,081.4385 XDC |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-12-11 |
0.0219 USDT |
560,582.5251 XDC |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-12-10 |
0.0220 USDT |
628,831.1915 XDC |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-12-09 |
0.0219 USDT |
917,910.9505 XDC |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-12-08 |
0.0211 USDT |
463,235.6424 XDC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-07 |
0.0209 USDT |
367,348.0805 XDC |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-12-06 |
0.0217 USDT |
377,862.6632 XDC |
0.0217 USDT |
0.0209 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0221 USDT |
515,799.9149 XDC |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-04 |
0.0222 USDT |
544,375.1538 XDC |
0.0224 USDT |
0.0216 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-03 |
0.0227 USDT |
664,526.2824 XDC |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-12-02 |
0.0228 USDT |
546,421.4241 XDC |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0232 USDT |
616,053.1238 XDC |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0232 USDT |
834,367.4695 XDC |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-29 |
0.0234 USDT |
695,913.1079 XDC |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-11-28 |
0.0236 USDT |
426,205.7229 XDC |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-11-27 |
0.0242 USDT |
586,752.5838 XDC |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-11-26 |
0.0242 USDT |
355,620.4063 XDC |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-11-25 |
0.0243 USDT |
351,589.0518 XDC |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-11-24 |
0.0243 USDT |
517,522.2158 XDC |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-11-23 |
0.0243 USDT |
584,917.2846 XDC |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-11-22 |
0.0243 USDT |
155,350.6767 XDC |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-21 |
0.0246 USDT |
573,671.7220 XDC |
0.0244 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-20 |
0.0260 USDT |
627,915.5419 XDC |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-19 |
0.0253 USDT |
442,007.4854 XDC |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-18 |
0.0252 USDT |
0.0000 XDC |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-17 |
0.0252 USDT |
542,196.7306 XDC |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-16 |
0.0249 USDT |
1,233,294.5065 XDC |
0.0242 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-11-15 |
0.0255 USDT |
892,105.8220 XDC |
0.0260 USDT |
0.0249 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-11-14 |
0.0257 USDT |
0.0000 XDC |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-11-13 |
0.0262 USDT |
575,189.8071 XDC |
0.0263 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-12 |
0.0268 USDT |
547,608.5130 XDC |
0.0259 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-11-11 |
0.0272 USDT |
981,755.8412 XDC |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-11-10 |
0.0270 USDT |
891,645.8483 XDC |
0.0265 USDT |
0.0265 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-11-09 |
0.0281 USDT |
398,447.2863 XDC |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-11-08 |
0.0301 USDT |
668,921.3763 XDC |
0.0305 USDT |
0.0261 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-07 |
0.0305 USDT |
816,331.6240 XDC |
0.0312 USDT |
0.0296 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-11-06 |
0.0308 USDT |
402,644.4534 XDC |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-05 |
0.0303 USDT |
454,315.9380 XDC |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-11-04 |
0.0303 USDT |
847,591.1236 XDC |
0.0300 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-11-03 |
0.0305 USDT |
468,558.8169 XDC |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-11-02 |
0.0305 USDT |
666,699.3101 XDC |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-11-01 |
0.0306 USDT |
287,865.9066 XDC |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-31 |
0.0305 USDT |
885,199.5797 XDC |
0.0301 USDT |
0.0301 USDT |
0.0320 USDT |
0.0317 USDT |