Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0314 USDT |
870,059.4884 XDC |
0.0321 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-10-29 |
0.0311 USDT |
963,077.5455 XDC |
0.0319 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-28 |
0.0313 USDT |
702,452.9004 XDC |
0.0312 USDT |
0.0305 USDT |
0.0318 USDT |
0.0309 USDT |
| 2022-10-27 |
0.0314 USDT |
776,961.6578 XDC |
0.0320 USDT |
0.0310 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-26 |
0.0310 USDT |
268,173.4661 XDC |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0303 USDT |
726,594.5636 XDC |
0.0302 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-24 |
0.0312 USDT |
632,210.2564 XDC |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-23 |
0.0313 USDT |
1,522,464.3587 XDC |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-22 |
0.0313 USDT |
1,329,147.0451 XDC |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-10-21 |
0.0316 USDT |
1,589,683.6893 XDC |
0.0322 USDT |
0.0308 USDT |
0.0325 USDT |
0.0317 USDT |
| 2022-10-20 |
0.0319 USDT |
1,592,170.3220 XDC |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-10-19 |
0.0323 USDT |
1,397,570.6432 XDC |
0.0326 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2022-10-18 |
0.0322 USDT |
1,225,435.4149 XDC |
0.0322 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-10-17 |
0.0312 USDT |
1,493,461.5651 XDC |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-10-16 |
0.0317 USDT |
2,576,949.0853 XDC |
0.0309 USDT |
0.0300 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-10-15 |
0.0315 USDT |
1,868,592.7536 XDC |
0.0326 USDT |
0.0308 USDT |
0.0327 USDT |
0.0314 USDT |
| 2022-10-14 |
0.0310 USDT |
3,869,698.9464 XDC |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-10-13 |
0.0309 USDT |
3,357,659.6433 XDC |
0.0309 USDT |
0.0300 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-12 |
0.0320 USDT |
2,174,217.0755 XDC |
0.0318 USDT |
0.0299 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-10-11 |
0.0322 USDT |
1,227,796.8535 XDC |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-10 |
0.0328 USDT |
510,213.5988 XDC |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-09 |
0.0326 USDT |
480,415.6176 XDC |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-08 |
0.0319 USDT |
417,975.6444 XDC |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-07 |
0.0316 USDT |
759,351.0435 XDC |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-10-06 |
0.0303 USDT |
715,988.3397 XDC |
0.0308 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2022-10-05 |
0.0313 USDT |
517,176.7903 XDC |
0.0308 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2022-10-04 |
0.0314 USDT |
1,106,232.9339 XDC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-10-03 |
0.0313 USDT |
540,398.8010 XDC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-02 |
0.0320 USDT |
618,858.3579 XDC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-01 |
0.0320 USDT |
693,939.5208 XDC |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-09-30 |
0.0313 USDT |
379,606.1497 XDC |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-09-29 |
0.0305 USDT |
620,360.8142 XDC |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-09-28 |
0.0302 USDT |
1,614,123.8275 XDC |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0302 USDT |
1,541,856.3233 XDC |
0.0297 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-09-26 |
0.0301 USDT |
1,275,196.0143 XDC |
0.0303 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0301 USDT |
969,150.0320 XDC |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-24 |
0.0306 USDT |
378,276.5831 XDC |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-09-23 |
0.0289 USDT |
817,305.8806 XDC |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-09-22 |
0.0268 USDT |
530,300.3924 XDC |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-09-21 |
0.0267 USDT |
139,069.4047 XDC |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-20 |
0.0270 USDT |
1,060,871.9071 XDC |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-09-19 |
0.0268 USDT |
886,519.1266 XDC |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-09-18 |
0.0267 USDT |
618,042.5220 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2022-09-17 |
0.0265 USDT |
0.0000 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-16 |
0.0264 USDT |
0.0000 XDC |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-15 |
0.0267 USDT |
330,264.6381 XDC |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-14 |
0.0268 USDT |
507,804.7161 XDC |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-13 |
0.0269 USDT |
692,628.8585 XDC |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-09-12 |
0.0267 USDT |
356,506.8326 XDC |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-11 |
0.0265 USDT |
677,628.9468 XDC |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |