Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0313 USDT |
379,606.1497 XDC |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-09-29 |
0.0305 USDT |
620,360.8142 XDC |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-09-28 |
0.0302 USDT |
1,614,123.8275 XDC |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0302 USDT |
1,541,856.3233 XDC |
0.0297 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-09-26 |
0.0301 USDT |
1,275,196.0143 XDC |
0.0303 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0301 USDT |
969,150.0320 XDC |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-24 |
0.0306 USDT |
378,276.5831 XDC |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-09-23 |
0.0289 USDT |
817,305.8806 XDC |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-09-22 |
0.0268 USDT |
530,300.3924 XDC |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-09-21 |
0.0267 USDT |
139,069.4047 XDC |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-20 |
0.0270 USDT |
1,060,871.9071 XDC |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-09-19 |
0.0268 USDT |
886,519.1266 XDC |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-09-18 |
0.0267 USDT |
618,042.5220 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2022-09-17 |
0.0265 USDT |
0.0000 XDC |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-16 |
0.0264 USDT |
0.0000 XDC |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-15 |
0.0267 USDT |
330,264.6381 XDC |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-14 |
0.0268 USDT |
507,804.7161 XDC |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-13 |
0.0269 USDT |
692,628.8585 XDC |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-09-12 |
0.0267 USDT |
356,506.8326 XDC |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-11 |
0.0265 USDT |
677,628.9468 XDC |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-10 |
0.0264 USDT |
813,401.4508 XDC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-09 |
0.0257 USDT |
0.0000 XDC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-08 |
0.0253 USDT |
0.0000 XDC |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-07 |
0.0260 USDT |
241,723.5944 XDC |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-09-06 |
0.0263 USDT |
834,042.5257 XDC |
0.0265 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-09-05 |
0.0262 USDT |
0.0000 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-09-04 |
0.0263 USDT |
0.0000 XDC |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-03 |
0.0264 USDT |
970,639.5881 XDC |
0.0261 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-09-02 |
0.0270 USDT |
1,329,593.2444 XDC |
0.0270 USDT |
0.0259 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-09-01 |
0.0271 USDT |
1,442,446.9567 XDC |
0.0271 USDT |
0.0259 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-08-31 |
0.0272 USDT |
1,842,409.3265 XDC |
0.0278 USDT |
0.0264 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-08-30 |
0.0269 USDT |
446,080.0072 XDC |
0.0260 USDT |
0.0258 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-08-29 |
0.0268 USDT |
361,010.5578 XDC |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-08-28 |
0.0280 USDT |
2,205,007.1904 XDC |
0.0280 USDT |
0.0268 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-08-27 |
0.0285 USDT |
1,679,514.0038 XDC |
0.0280 USDT |
0.0269 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-08-26 |
0.0304 USDT |
1,230,828.4942 XDC |
0.0284 USDT |
0.0269 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-08-25 |
0.0315 USDT |
1,581,307.4410 XDC |
0.0303 USDT |
0.0300 USDT |
0.0319 USDT |
0.0306 USDT |
| 2022-08-24 |
0.0317 USDT |
2,589,497.7358 XDC |
0.0305 USDT |
0.0301 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-23 |
0.0293 USDT |
1,749,655.6952 XDC |
0.0303 USDT |
0.0291 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-08-22 |
0.0306 USDT |
2,496,406.9830 XDC |
0.0288 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-08-21 |
0.0326 USDT |
2,364,689.9247 XDC |
0.0319 USDT |
0.0318 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-20 |
0.0327 USDT |
2,313,885.0451 XDC |
0.0323 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-08-19 |
0.0325 USDT |
2,654,605.2524 XDC |
0.0331 USDT |
0.0313 USDT |
0.0334 USDT |
0.0314 USDT |
| 2022-08-18 |
0.0341 USDT |
716,799.2567 XDC |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-08-17 |
0.0342 USDT |
540,700.8770 XDC |
0.0344 USDT |
0.0331 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-08-16 |
0.0357 USDT |
2,232,137.9919 XDC |
0.0346 USDT |
0.0328 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-08-15 |
0.0354 USDT |
1,986,698.5114 XDC |
0.0362 USDT |
0.0343 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-08-14 |
0.0350 USDT |
1,771,849.3149 XDC |
0.0343 USDT |
0.0341 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-08-13 |
0.0354 USDT |
2,952,494.3477 XDC |
0.0341 USDT |
0.0339 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-08-12 |
0.0351 USDT |
1,598,720.9742 XDC |
0.0354 USDT |
0.0340 USDT |
0.0359 USDT |
0.0356 USDT |