Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0232 USDT |
834,367.4695 XDC |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-29 |
0.0234 USDT |
695,913.1079 XDC |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-11-28 |
0.0236 USDT |
426,205.7229 XDC |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-11-27 |
0.0242 USDT |
586,752.5838 XDC |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-11-26 |
0.0242 USDT |
355,620.4063 XDC |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-11-25 |
0.0243 USDT |
351,589.0518 XDC |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-11-24 |
0.0243 USDT |
517,522.2158 XDC |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-11-23 |
0.0243 USDT |
584,917.2846 XDC |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-11-22 |
0.0243 USDT |
155,350.6767 XDC |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-21 |
0.0246 USDT |
573,671.7220 XDC |
0.0244 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-20 |
0.0260 USDT |
627,915.5419 XDC |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-19 |
0.0253 USDT |
442,007.4854 XDC |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-18 |
0.0252 USDT |
0.0000 XDC |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-17 |
0.0252 USDT |
542,196.7306 XDC |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-16 |
0.0249 USDT |
1,233,294.5065 XDC |
0.0242 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-11-15 |
0.0255 USDT |
892,105.8220 XDC |
0.0260 USDT |
0.0249 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-11-14 |
0.0257 USDT |
0.0000 XDC |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-11-13 |
0.0262 USDT |
575,189.8071 XDC |
0.0263 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-12 |
0.0268 USDT |
547,608.5130 XDC |
0.0259 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-11-11 |
0.0272 USDT |
981,755.8412 XDC |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-11-10 |
0.0270 USDT |
891,645.8483 XDC |
0.0265 USDT |
0.0265 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-11-09 |
0.0281 USDT |
398,447.2863 XDC |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-11-08 |
0.0301 USDT |
668,921.3763 XDC |
0.0305 USDT |
0.0261 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-07 |
0.0305 USDT |
816,331.6240 XDC |
0.0312 USDT |
0.0296 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-11-06 |
0.0308 USDT |
402,644.4534 XDC |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-05 |
0.0303 USDT |
454,315.9380 XDC |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-11-04 |
0.0303 USDT |
847,591.1236 XDC |
0.0300 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-11-03 |
0.0305 USDT |
468,558.8169 XDC |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-11-02 |
0.0305 USDT |
666,699.3101 XDC |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-11-01 |
0.0306 USDT |
287,865.9066 XDC |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-31 |
0.0305 USDT |
885,199.5797 XDC |
0.0301 USDT |
0.0301 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-10-30 |
0.0314 USDT |
870,059.4884 XDC |
0.0321 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-10-29 |
0.0311 USDT |
963,077.5455 XDC |
0.0319 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-28 |
0.0313 USDT |
702,452.9004 XDC |
0.0312 USDT |
0.0305 USDT |
0.0318 USDT |
0.0309 USDT |
| 2022-10-27 |
0.0314 USDT |
776,961.6578 XDC |
0.0320 USDT |
0.0310 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-26 |
0.0310 USDT |
268,173.4661 XDC |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0303 USDT |
726,594.5636 XDC |
0.0302 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-24 |
0.0312 USDT |
632,210.2564 XDC |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-23 |
0.0313 USDT |
1,522,464.3587 XDC |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-22 |
0.0313 USDT |
1,329,147.0451 XDC |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-10-21 |
0.0316 USDT |
1,589,683.6893 XDC |
0.0322 USDT |
0.0308 USDT |
0.0325 USDT |
0.0317 USDT |
| 2022-10-20 |
0.0319 USDT |
1,592,170.3220 XDC |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-10-19 |
0.0323 USDT |
1,397,570.6432 XDC |
0.0326 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2022-10-18 |
0.0322 USDT |
1,225,435.4149 XDC |
0.0322 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-10-17 |
0.0312 USDT |
1,493,461.5651 XDC |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-10-16 |
0.0317 USDT |
2,576,949.0853 XDC |
0.0309 USDT |
0.0300 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-10-15 |
0.0315 USDT |
1,868,592.7536 XDC |
0.0326 USDT |
0.0308 USDT |
0.0327 USDT |
0.0314 USDT |
| 2022-10-14 |
0.0310 USDT |
3,869,698.9464 XDC |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-10-13 |
0.0309 USDT |
3,357,659.6433 XDC |
0.0309 USDT |
0.0300 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-12 |
0.0320 USDT |
2,174,217.0755 XDC |
0.0318 USDT |
0.0299 USDT |
0.0314 USDT |
0.0313 USDT |