Crypto exchange DigiFinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on DigiFinex: xdc_usdt
Date Price Volume Open Low High Close
2022-07-22 0.0291 USDT 3,438,690.3625 XDC 0.0295 USDT 0.0284 USDT 0.0304 USDT 0.0298 USDT
2022-07-21 0.0296 USDT 3,502,792.2497 XDC 0.0293 USDT 0.0276 USDT 0.0294 USDT 0.0290 USDT
2022-07-20 0.0302 USDT 4,037,133.4814 XDC 0.0302 USDT 0.0292 USDT 0.0305 USDT 0.0301 USDT
2022-07-19 0.0291 USDT 3,542,749.0409 XDC 0.0292 USDT 0.0284 USDT 0.0293 USDT 0.0297 USDT
2022-07-18 0.0286 USDT 4,006,541.0203 XDC 0.0294 USDT 0.0284 USDT 0.0294 USDT 0.0291 USDT
2022-07-17 0.0277 USDT 2,802,039.1299 XDC 0.0282 USDT 0.0275 USDT 0.0279 USDT 0.0282 USDT
2022-07-16 0.0275 USDT 3,060,398.0590 XDC 0.0273 USDT 0.0268 USDT 0.0279 USDT 0.0279 USDT
2022-07-15 0.0272 USDT 1,813,487.9405 XDC 0.0274 USDT 0.0268 USDT 0.0275 USDT 0.0277 USDT
2022-07-14 0.0270 USDT 3,263,914.4236 XDC 0.0268 USDT 0.0268 USDT 0.0269 USDT 0.0272 USDT
2022-07-13 0.0262 USDT 3,102,736.0908 XDC 0.0265 USDT 0.0250 USDT 0.0267 USDT 0.0265 USDT
2022-07-12 0.0263 USDT 3,028,597.8756 XDC 0.0263 USDT 0.0256 USDT 0.0267 USDT 0.0266 USDT
2022-07-11 0.0266 USDT 1,351,826.2418 XDC 0.0262 USDT 0.0258 USDT 0.0269 USDT 0.0269 USDT
2022-07-10 0.0267 USDT 891,551.5099 XDC 0.0256 USDT 0.0256 USDT 0.0268 USDT 0.0263 USDT
2022-07-09 0.0264 USDT 4,538,971.2623 XDC 0.0269 USDT 0.0256 USDT 0.0273 USDT 0.0263 USDT
2022-07-08 0.0255 USDT 4,397,486.6922 XDC 0.0256 USDT 0.0245 USDT 0.0262 USDT 0.0260 USDT
2022-07-07 0.0253 USDT 584,469.0460 XDC 0.0254 USDT 0.0245 USDT 0.0255 USDT 0.0246 USDT
2022-07-06 0.0252 USDT 3,942,270.5599 XDC 0.0254 USDT 0.0250 USDT 0.0255 USDT 0.0255 USDT
2022-07-05 0.0253 USDT 3,666,608.5427 XDC 0.0255 USDT 0.0249 USDT 0.0255 USDT 0.0255 USDT
2022-07-04 0.0247 USDT 3,608,598.6929 XDC 0.0253 USDT 0.0239 USDT 0.0256 USDT 0.0250 USDT
2022-07-03 0.0236 USDT 6,298,763.3870 XDC 0.0240 USDT 0.0210 USDT 0.0243 USDT 0.0243 USDT
2022-07-02 0.0233 USDT 5,751,320.1620 XDC 0.0231 USDT 0.0222 USDT 0.0234 USDT 0.0239 USDT
2022-07-01 0.0230 USDT 4,336,077.5034 XDC 0.0228 USDT 0.0226 USDT 0.0234 USDT 0.0239 USDT
2022-06-30 0.0236 USDT 2,878,131.0165 XDC 0.0229 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2022-06-29 0.0255 USDT 2,495,905.6922 XDC 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2022-06-28 0.0257 USDT 2,872,027.7228 XDC 0.0261 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2022-06-27 0.0281 USDT 7,679,436.1461 XDC 0.0273 USDT 0.0257 USDT 0.0270 USDT 0.0258 USDT
2022-06-26 0.0294 USDT 4,528,859.8649 XDC 0.0291 USDT 0.0285 USDT 0.0292 USDT 0.0291 USDT
2022-06-25 0.0295 USDT 6,912,147.3005 XDC 0.0301 USDT 0.0288 USDT 0.0301 USDT 0.0288 USDT
2022-06-24 0.0294 USDT 6,870,617.6710 XDC 0.0288 USDT 0.0285 USDT 0.0295 USDT 0.0302 USDT
2022-06-23 0.0297 USDT 5,151,304.8129 XDC 0.0292 USDT 0.0285 USDT 0.0294 USDT 0.0285 USDT
2022-06-22 0.0305 USDT 4,918,727.0707 XDC 0.0301 USDT 0.0292 USDT 0.0302 USDT 0.0295 USDT
2022-06-21 0.0317 USDT 4,388,180.3301 XDC 0.0314 USDT 0.0305 USDT 0.0314 USDT 0.0314 USDT
2022-06-20 0.0323 USDT 7,503,839.1293 XDC 0.0316 USDT 0.0311 USDT 0.0321 USDT 0.0317 USDT
2022-06-19 0.0300 USDT 2,562,251.8348 XDC 0.0315 USDT 0.0309 USDT 0.0316 USDT 0.0315 USDT
2022-06-18 0.0295 USDT 2,942,777.6106 XDC 0.0295 USDT 0.0287 USDT 0.0296 USDT 0.0295 USDT
2022-06-17 0.0288 USDT 1,713,098.9459 XDC 0.0291 USDT 0.0291 USDT 0.0296 USDT 0.0296 USDT
2022-06-16 0.0291 USDT 3,716,952.4031 XDC 0.0291 USDT 0.0280 USDT 0.0296 USDT 0.0285 USDT
2022-06-15 0.0287 USDT 7,687,956.1686 XDC 0.0279 USDT 0.0269 USDT 0.0286 USDT 0.0285 USDT
2022-06-14 0.0288 USDT 7,452,570.4912 XDC 0.0283 USDT 0.0277 USDT 0.0299 USDT 0.0298 USDT
2022-06-13 0.0305 USDT 8,058,705.7714 XDC 0.0300 USDT 0.0261 USDT 0.0298 USDT 0.0291 USDT
2022-06-12 0.0336 USDT 6,071,364.7005 XDC 0.0338 USDT 0.0322 USDT 0.0340 USDT 0.0334 USDT
2022-06-11 0.0357 USDT 4,793,596.6320 XDC 0.0358 USDT 0.0328 USDT 0.0343 USDT 0.0329 USDT
2022-06-10 0.0364 USDT 3,823,107.8304 XDC 0.0355 USDT 0.0351 USDT 0.0362 USDT 0.0372 USDT
2022-06-09 0.0383 USDT 2,591,742.7812 XDC 0.0379 USDT 0.0369 USDT 0.0377 USDT 0.0377 USDT
2022-06-08 0.0372 USDT 1,392,716.8482 XDC 0.0372 USDT 0.0360 USDT 0.0373 USDT 0.0373 USDT
2022-06-07 0.0374 USDT 6,536,358.1587 XDC 0.0368 USDT 0.0352 USDT 0.0387 USDT 0.0361 USDT
2022-06-06 0.0375 USDT 6,613,853.5654 XDC 0.0363 USDT 0.0351 USDT 0.0376 USDT 0.0369 USDT
2022-06-05 0.0385 USDT 4,237,330.8821 XDC 0.0385 USDT 0.0380 USDT 0.0389 USDT 0.0380 USDT
2022-06-04 0.0377 USDT 1,390,008.1160 XDC 0.0380 USDT 0.0380 USDT 0.0389 USDT 0.0383 USDT
2022-06-03 0.0392 USDT 5,067,917.8349 XDC 0.0388 USDT 0.0357 USDT 0.0389 USDT 0.0380 USDT