Identifier on DigiFinex: xdc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-22 |
0.0291 USDT |
3,438,690.3625 XDC |
0.0295 USDT |
0.0284 USDT |
0.0304 USDT |
0.0298 USDT |
2022-07-21 |
0.0296 USDT |
3,502,792.2497 XDC |
0.0293 USDT |
0.0276 USDT |
0.0294 USDT |
0.0290 USDT |
2022-07-20 |
0.0302 USDT |
4,037,133.4814 XDC |
0.0302 USDT |
0.0292 USDT |
0.0305 USDT |
0.0301 USDT |
2022-07-19 |
0.0291 USDT |
3,542,749.0409 XDC |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0297 USDT |
2022-07-18 |
0.0286 USDT |
4,006,541.0203 XDC |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0291 USDT |
2022-07-17 |
0.0277 USDT |
2,802,039.1299 XDC |
0.0282 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
2022-07-16 |
0.0275 USDT |
3,060,398.0590 XDC |
0.0273 USDT |
0.0268 USDT |
0.0279 USDT |
0.0279 USDT |
2022-07-15 |
0.0272 USDT |
1,813,487.9405 XDC |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0277 USDT |
2022-07-14 |
0.0270 USDT |
3,263,914.4236 XDC |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
2022-07-13 |
0.0262 USDT |
3,102,736.0908 XDC |
0.0265 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
2022-07-12 |
0.0263 USDT |
3,028,597.8756 XDC |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
2022-07-11 |
0.0266 USDT |
1,351,826.2418 XDC |
0.0262 USDT |
0.0258 USDT |
0.0269 USDT |
0.0269 USDT |
2022-07-10 |
0.0267 USDT |
891,551.5099 XDC |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
0.0263 USDT |
2022-07-09 |
0.0264 USDT |
4,538,971.2623 XDC |
0.0269 USDT |
0.0256 USDT |
0.0273 USDT |
0.0263 USDT |
2022-07-08 |
0.0255 USDT |
4,397,486.6922 XDC |
0.0256 USDT |
0.0245 USDT |
0.0262 USDT |
0.0260 USDT |
2022-07-07 |
0.0253 USDT |
584,469.0460 XDC |
0.0254 USDT |
0.0245 USDT |
0.0255 USDT |
0.0246 USDT |
2022-07-06 |
0.0252 USDT |
3,942,270.5599 XDC |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
2022-07-05 |
0.0253 USDT |
3,666,608.5427 XDC |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
2022-07-04 |
0.0247 USDT |
3,608,598.6929 XDC |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0250 USDT |
2022-07-03 |
0.0236 USDT |
6,298,763.3870 XDC |
0.0240 USDT |
0.0210 USDT |
0.0243 USDT |
0.0243 USDT |
2022-07-02 |
0.0233 USDT |
5,751,320.1620 XDC |
0.0231 USDT |
0.0222 USDT |
0.0234 USDT |
0.0239 USDT |
2022-07-01 |
0.0230 USDT |
4,336,077.5034 XDC |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0239 USDT |
2022-06-30 |
0.0236 USDT |
2,878,131.0165 XDC |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
2022-06-29 |
0.0255 USDT |
2,495,905.6922 XDC |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2022-06-28 |
0.0257 USDT |
2,872,027.7228 XDC |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2022-06-27 |
0.0281 USDT |
7,679,436.1461 XDC |
0.0273 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
2022-06-26 |
0.0294 USDT |
4,528,859.8649 XDC |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
2022-06-25 |
0.0295 USDT |
6,912,147.3005 XDC |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
2022-06-24 |
0.0294 USDT |
6,870,617.6710 XDC |
0.0288 USDT |
0.0285 USDT |
0.0295 USDT |
0.0302 USDT |
2022-06-23 |
0.0297 USDT |
5,151,304.8129 XDC |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0285 USDT |
2022-06-22 |
0.0305 USDT |
4,918,727.0707 XDC |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
2022-06-21 |
0.0317 USDT |
4,388,180.3301 XDC |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
2022-06-20 |
0.0323 USDT |
7,503,839.1293 XDC |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0317 USDT |
2022-06-19 |
0.0300 USDT |
2,562,251.8348 XDC |
0.0315 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
2022-06-18 |
0.0295 USDT |
2,942,777.6106 XDC |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
2022-06-17 |
0.0288 USDT |
1,713,098.9459 XDC |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
2022-06-16 |
0.0291 USDT |
3,716,952.4031 XDC |
0.0291 USDT |
0.0280 USDT |
0.0296 USDT |
0.0285 USDT |
2022-06-15 |
0.0287 USDT |
7,687,956.1686 XDC |
0.0279 USDT |
0.0269 USDT |
0.0286 USDT |
0.0285 USDT |
2022-06-14 |
0.0288 USDT |
7,452,570.4912 XDC |
0.0283 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
2022-06-13 |
0.0305 USDT |
8,058,705.7714 XDC |
0.0300 USDT |
0.0261 USDT |
0.0298 USDT |
0.0291 USDT |
2022-06-12 |
0.0336 USDT |
6,071,364.7005 XDC |
0.0338 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
2022-06-11 |
0.0357 USDT |
4,793,596.6320 XDC |
0.0358 USDT |
0.0328 USDT |
0.0343 USDT |
0.0329 USDT |
2022-06-10 |
0.0364 USDT |
3,823,107.8304 XDC |
0.0355 USDT |
0.0351 USDT |
0.0362 USDT |
0.0372 USDT |
2022-06-09 |
0.0383 USDT |
2,591,742.7812 XDC |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
2022-06-08 |
0.0372 USDT |
1,392,716.8482 XDC |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
2022-06-07 |
0.0374 USDT |
6,536,358.1587 XDC |
0.0368 USDT |
0.0352 USDT |
0.0387 USDT |
0.0361 USDT |
2022-06-06 |
0.0375 USDT |
6,613,853.5654 XDC |
0.0363 USDT |
0.0351 USDT |
0.0376 USDT |
0.0369 USDT |
2022-06-05 |
0.0385 USDT |
4,237,330.8821 XDC |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
2022-06-04 |
0.0377 USDT |
1,390,008.1160 XDC |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
2022-06-03 |
0.0392 USDT |
5,067,917.8349 XDC |
0.0388 USDT |
0.0357 USDT |
0.0389 USDT |
0.0380 USDT |