Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0317 USDT |
4,388,180.3301 XDC |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-06-20 |
0.0323 USDT |
7,503,839.1293 XDC |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-06-19 |
0.0300 USDT |
2,562,251.8348 XDC |
0.0315 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-06-18 |
0.0295 USDT |
2,942,777.6106 XDC |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-06-17 |
0.0288 USDT |
1,713,098.9459 XDC |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-06-16 |
0.0291 USDT |
3,716,952.4031 XDC |
0.0291 USDT |
0.0280 USDT |
0.0296 USDT |
0.0285 USDT |
| 2022-06-15 |
0.0287 USDT |
7,687,956.1686 XDC |
0.0279 USDT |
0.0269 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0288 USDT |
7,452,570.4912 XDC |
0.0283 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-06-13 |
0.0305 USDT |
8,058,705.7714 XDC |
0.0300 USDT |
0.0261 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-06-12 |
0.0336 USDT |
6,071,364.7005 XDC |
0.0338 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-06-11 |
0.0357 USDT |
4,793,596.6320 XDC |
0.0358 USDT |
0.0328 USDT |
0.0343 USDT |
0.0329 USDT |
| 2022-06-10 |
0.0364 USDT |
3,823,107.8304 XDC |
0.0355 USDT |
0.0351 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-06-09 |
0.0383 USDT |
2,591,742.7812 XDC |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-08 |
0.0372 USDT |
1,392,716.8482 XDC |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-06-07 |
0.0374 USDT |
6,536,358.1587 XDC |
0.0368 USDT |
0.0352 USDT |
0.0387 USDT |
0.0361 USDT |
| 2022-06-06 |
0.0375 USDT |
6,613,853.5654 XDC |
0.0363 USDT |
0.0351 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-06-05 |
0.0385 USDT |
4,237,330.8821 XDC |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-06-04 |
0.0377 USDT |
1,390,008.1160 XDC |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-06-03 |
0.0392 USDT |
5,067,917.8349 XDC |
0.0388 USDT |
0.0357 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-06-02 |
0.0397 USDT |
7,596,066.3600 XDC |
0.0397 USDT |
0.0368 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-06-01 |
0.0417 USDT |
5,958,025.9321 XDC |
0.0410 USDT |
0.0397 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-05-31 |
0.0414 USDT |
6,176,136.5650 XDC |
0.0448 USDT |
0.0393 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0411 USDT |
7,084,817.4539 XDC |
0.0386 USDT |
0.0377 USDT |
0.0399 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0388 USDT |
6,024,307.6315 XDC |
0.0405 USDT |
0.0379 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-05-28 |
0.0375 USDT |
1,075,077.2155 XDC |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-27 |
0.0383 USDT |
4,316,089.5754 XDC |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-05-26 |
0.0396 USDT |
5,992,156.5332 XDC |
0.0373 USDT |
0.0370 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-05-25 |
0.0418 USDT |
6,831,969.0326 XDC |
0.0429 USDT |
0.0381 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-05-24 |
0.0423 USDT |
7,358,706.5283 XDC |
0.0401 USDT |
0.0392 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-05-23 |
0.0432 USDT |
8,584,845.3834 XDC |
0.0426 USDT |
0.0399 USDT |
0.0430 USDT |
0.0410 USDT |
| 2022-05-22 |
0.0432 USDT |
6,371,606.8176 XDC |
0.0420 USDT |
0.0410 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-05-21 |
0.0432 USDT |
7,637,273.7494 XDC |
0.0438 USDT |
0.0380 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-05-20 |
0.0433 USDT |
2,091,305.2454 XDC |
0.0428 USDT |
0.0426 USDT |
0.0441 USDT |
0.0434 USDT |
| 2022-05-19 |
0.0430 USDT |
7,521,731.9386 XDC |
0.0426 USDT |
0.0413 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-05-18 |
0.0451 USDT |
5,231,629.7102 XDC |
0.0442 USDT |
0.0427 USDT |
0.0449 USDT |
0.0445 USDT |
| 2022-05-17 |
0.0454 USDT |
4,041,018.3015 XDC |
0.0462 USDT |
0.0447 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-05-16 |
0.0481 USDT |
613,172.8448 XDC |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-05-15 |
0.0471 USDT |
3,242,633.5832 XDC |
0.0488 USDT |
0.0465 USDT |
0.0482 USDT |
0.0507 USDT |
| 2022-05-14 |
0.0447 USDT |
2,490,966.5912 XDC |
0.0432 USDT |
0.0429 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-05-13 |
0.0439 USDT |
2,543,893.9877 XDC |
0.0470 USDT |
0.0469 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-05-12 |
0.0426 USDT |
3,893,167.6409 XDC |
0.0411 USDT |
0.0404 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-05-11 |
0.0577 USDT |
3,253,531.7083 XDC |
0.0541 USDT |
0.0526 USDT |
0.0543 USDT |
0.0527 USDT |
| 2022-05-10 |
0.0594 USDT |
2,555,314.6824 XDC |
0.0597 USDT |
0.0586 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-05-09 |
0.0615 USDT |
2,538,921.2541 XDC |
0.0609 USDT |
0.0580 USDT |
0.0600 USDT |
0.0583 USDT |
| 2022-05-08 |
0.0618 USDT |
3,138,735.7675 XDC |
0.0627 USDT |
0.0615 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-05-07 |
0.0624 USDT |
943,388.3212 XDC |
0.0625 USDT |
0.0610 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-05-06 |
0.0624 USDT |
3,395,506.8094 XDC |
0.0605 USDT |
0.0602 USDT |
0.0607 USDT |
0.0613 USDT |
| 2022-05-05 |
0.0643 USDT |
4,536,307.0419 XDC |
0.0643 USDT |
0.0621 USDT |
0.0646 USDT |
0.0641 USDT |
| 2022-05-04 |
0.0635 USDT |
5,852,987.6648 XDC |
0.0620 USDT |
0.0534 USDT |
0.0636 USDT |
0.0573 USDT |
| 2022-05-03 |
0.0612 USDT |
3,162,281.2585 XDC |
0.0617 USDT |
0.0596 USDT |
0.0617 USDT |
0.0616 USDT |