Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0306 USDT |
2,496,406.9830 XDC |
0.0288 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-08-21 |
0.0326 USDT |
2,364,689.9247 XDC |
0.0319 USDT |
0.0318 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-20 |
0.0327 USDT |
2,313,885.0451 XDC |
0.0323 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-08-19 |
0.0325 USDT |
2,654,605.2524 XDC |
0.0331 USDT |
0.0313 USDT |
0.0334 USDT |
0.0314 USDT |
| 2022-08-18 |
0.0341 USDT |
716,799.2567 XDC |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-08-17 |
0.0342 USDT |
540,700.8770 XDC |
0.0344 USDT |
0.0331 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-08-16 |
0.0357 USDT |
2,232,137.9919 XDC |
0.0346 USDT |
0.0328 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-08-15 |
0.0354 USDT |
1,986,698.5114 XDC |
0.0362 USDT |
0.0343 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-08-14 |
0.0350 USDT |
1,771,849.3149 XDC |
0.0343 USDT |
0.0341 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-08-13 |
0.0354 USDT |
2,952,494.3477 XDC |
0.0341 USDT |
0.0339 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-08-12 |
0.0351 USDT |
1,598,720.9742 XDC |
0.0354 USDT |
0.0340 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-08-11 |
0.0340 USDT |
1,831,131.3623 XDC |
0.0362 USDT |
0.0339 USDT |
0.0357 USDT |
0.0345 USDT |
| 2022-08-10 |
0.0326 USDT |
2,139,768.1778 XDC |
0.0329 USDT |
0.0321 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0324 USDT |
1,668,372.3795 XDC |
0.0322 USDT |
0.0321 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-08-08 |
0.0317 USDT |
1,870,274.8613 XDC |
0.0314 USDT |
0.0312 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-08-07 |
0.0306 USDT |
0.0000 XDC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-06 |
0.0300 USDT |
3,566,685.3172 XDC |
0.0306 USDT |
0.0293 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0289 USDT |
607,728.5927 XDC |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-08-04 |
0.0288 USDT |
1,758,374.2411 XDC |
0.0292 USDT |
0.0283 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-08-03 |
0.0285 USDT |
1,346,892.5769 XDC |
0.0289 USDT |
0.0279 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-08-02 |
0.0286 USDT |
1,532,444.2366 XDC |
0.0289 USDT |
0.0273 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-01 |
0.0290 USDT |
2,846,159.7449 XDC |
0.0277 USDT |
0.0271 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-07-31 |
0.0296 USDT |
2,134,613.6678 XDC |
0.0276 USDT |
0.0274 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-07-30 |
0.0283 USDT |
2,756,686.5055 XDC |
0.0287 USDT |
0.0277 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-07-29 |
0.0301 USDT |
957,997.8604 XDC |
0.0297 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2022-07-28 |
0.0293 USDT |
2,314,114.7991 XDC |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0275 USDT |
2,303,086.9935 XDC |
0.0271 USDT |
0.0264 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-07-26 |
0.0278 USDT |
2,623,337.7170 XDC |
0.0268 USDT |
0.0265 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-07-25 |
0.0281 USDT |
2,152,653.2337 XDC |
0.0283 USDT |
0.0269 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-24 |
0.0286 USDT |
3,051,338.5127 XDC |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-07-23 |
0.0285 USDT |
3,452,113.9948 XDC |
0.0283 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-07-22 |
0.0291 USDT |
3,438,690.3625 XDC |
0.0295 USDT |
0.0284 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-07-21 |
0.0296 USDT |
3,502,792.2497 XDC |
0.0293 USDT |
0.0276 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-07-20 |
0.0302 USDT |
4,037,133.4814 XDC |
0.0302 USDT |
0.0292 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-07-19 |
0.0291 USDT |
3,542,749.0409 XDC |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0297 USDT |
| 2022-07-18 |
0.0286 USDT |
4,006,541.0203 XDC |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-07-17 |
0.0277 USDT |
2,802,039.1299 XDC |
0.0282 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-07-16 |
0.0275 USDT |
3,060,398.0590 XDC |
0.0273 USDT |
0.0268 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-15 |
0.0272 USDT |
1,813,487.9405 XDC |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-07-14 |
0.0270 USDT |
3,263,914.4236 XDC |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0262 USDT |
3,102,736.0908 XDC |
0.0265 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-07-12 |
0.0263 USDT |
3,028,597.8756 XDC |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-11 |
0.0266 USDT |
1,351,826.2418 XDC |
0.0262 USDT |
0.0258 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-07-10 |
0.0267 USDT |
891,551.5099 XDC |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-09 |
0.0264 USDT |
4,538,971.2623 XDC |
0.0269 USDT |
0.0256 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-07-08 |
0.0255 USDT |
4,397,486.6922 XDC |
0.0256 USDT |
0.0245 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-07-07 |
0.0253 USDT |
584,469.0460 XDC |
0.0254 USDT |
0.0245 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-07-06 |
0.0252 USDT |
3,942,270.5599 XDC |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0253 USDT |
3,666,608.5427 XDC |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-04 |
0.0247 USDT |
3,608,598.6929 XDC |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0250 USDT |