Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0236 USDT |
6,298,763.3870 XDC |
0.0240 USDT |
0.0210 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0233 USDT |
5,751,320.1620 XDC |
0.0231 USDT |
0.0222 USDT |
0.0234 USDT |
0.0239 USDT |
| 2022-07-01 |
0.0230 USDT |
4,336,077.5034 XDC |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0239 USDT |
| 2022-06-30 |
0.0236 USDT |
2,878,131.0165 XDC |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-06-29 |
0.0255 USDT |
2,495,905.6922 XDC |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-28 |
0.0257 USDT |
2,872,027.7228 XDC |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-27 |
0.0281 USDT |
7,679,436.1461 XDC |
0.0273 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-06-26 |
0.0294 USDT |
4,528,859.8649 XDC |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-06-25 |
0.0295 USDT |
6,912,147.3005 XDC |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-06-24 |
0.0294 USDT |
6,870,617.6710 XDC |
0.0288 USDT |
0.0285 USDT |
0.0295 USDT |
0.0302 USDT |
| 2022-06-23 |
0.0297 USDT |
5,151,304.8129 XDC |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-06-22 |
0.0305 USDT |
4,918,727.0707 XDC |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-06-21 |
0.0317 USDT |
4,388,180.3301 XDC |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-06-20 |
0.0323 USDT |
7,503,839.1293 XDC |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-06-19 |
0.0300 USDT |
2,562,251.8348 XDC |
0.0315 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-06-18 |
0.0295 USDT |
2,942,777.6106 XDC |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-06-17 |
0.0288 USDT |
1,713,098.9459 XDC |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-06-16 |
0.0291 USDT |
3,716,952.4031 XDC |
0.0291 USDT |
0.0280 USDT |
0.0296 USDT |
0.0285 USDT |
| 2022-06-15 |
0.0287 USDT |
7,687,956.1686 XDC |
0.0279 USDT |
0.0269 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0288 USDT |
7,452,570.4912 XDC |
0.0283 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-06-13 |
0.0305 USDT |
8,058,705.7714 XDC |
0.0300 USDT |
0.0261 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-06-12 |
0.0336 USDT |
6,071,364.7005 XDC |
0.0338 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-06-11 |
0.0357 USDT |
4,793,596.6320 XDC |
0.0358 USDT |
0.0328 USDT |
0.0343 USDT |
0.0329 USDT |
| 2022-06-10 |
0.0364 USDT |
3,823,107.8304 XDC |
0.0355 USDT |
0.0351 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-06-09 |
0.0383 USDT |
2,591,742.7812 XDC |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-08 |
0.0372 USDT |
1,392,716.8482 XDC |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-06-07 |
0.0374 USDT |
6,536,358.1587 XDC |
0.0368 USDT |
0.0352 USDT |
0.0387 USDT |
0.0361 USDT |
| 2022-06-06 |
0.0375 USDT |
6,613,853.5654 XDC |
0.0363 USDT |
0.0351 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-06-05 |
0.0385 USDT |
4,237,330.8821 XDC |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-06-04 |
0.0377 USDT |
1,390,008.1160 XDC |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-06-03 |
0.0392 USDT |
5,067,917.8349 XDC |
0.0388 USDT |
0.0357 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-06-02 |
0.0397 USDT |
7,596,066.3600 XDC |
0.0397 USDT |
0.0368 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-06-01 |
0.0417 USDT |
5,958,025.9321 XDC |
0.0410 USDT |
0.0397 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-05-31 |
0.0414 USDT |
6,176,136.5650 XDC |
0.0448 USDT |
0.0393 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0411 USDT |
7,084,817.4539 XDC |
0.0386 USDT |
0.0377 USDT |
0.0399 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0388 USDT |
6,024,307.6315 XDC |
0.0405 USDT |
0.0379 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-05-28 |
0.0375 USDT |
1,075,077.2155 XDC |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-27 |
0.0383 USDT |
4,316,089.5754 XDC |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-05-26 |
0.0396 USDT |
5,992,156.5332 XDC |
0.0373 USDT |
0.0370 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-05-25 |
0.0418 USDT |
6,831,969.0326 XDC |
0.0429 USDT |
0.0381 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-05-24 |
0.0423 USDT |
7,358,706.5283 XDC |
0.0401 USDT |
0.0392 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-05-23 |
0.0432 USDT |
8,584,845.3834 XDC |
0.0426 USDT |
0.0399 USDT |
0.0430 USDT |
0.0410 USDT |
| 2022-05-22 |
0.0432 USDT |
6,371,606.8176 XDC |
0.0420 USDT |
0.0410 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-05-21 |
0.0432 USDT |
7,637,273.7494 XDC |
0.0438 USDT |
0.0380 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-05-20 |
0.0433 USDT |
2,091,305.2454 XDC |
0.0428 USDT |
0.0426 USDT |
0.0441 USDT |
0.0434 USDT |
| 2022-05-19 |
0.0430 USDT |
7,521,731.9386 XDC |
0.0426 USDT |
0.0413 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-05-18 |
0.0451 USDT |
5,231,629.7102 XDC |
0.0442 USDT |
0.0427 USDT |
0.0449 USDT |
0.0445 USDT |
| 2022-05-17 |
0.0454 USDT |
4,041,018.3015 XDC |
0.0462 USDT |
0.0447 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-05-16 |
0.0481 USDT |
613,172.8448 XDC |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-05-15 |
0.0471 USDT |
3,242,633.5832 XDC |
0.0488 USDT |
0.0465 USDT |
0.0482 USDT |
0.0507 USDT |