Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0612 USDT |
1,122,116.7835 XDC |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-05-01 |
0.0620 USDT |
5,645,978.6132 XDC |
0.0613 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2022-04-30 |
0.0656 USDT |
5,236,049.8439 XDC |
0.0652 USDT |
0.0626 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-04-29 |
0.0568 USDT |
3,800,031.3382 XDC |
0.0597 USDT |
0.0592 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-04-28 |
0.0551 USDT |
3,763,871.4524 XDC |
0.0551 USDT |
0.0537 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-04-27 |
0.0549 USDT |
4,371,755.0118 XDC |
0.0555 USDT |
0.0538 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-04-26 |
0.0553 USDT |
742,691.5813 XDC |
0.0553 USDT |
0.0540 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-04-25 |
0.0560 USDT |
1,068,435.9001 XDC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-04-24 |
0.0571 USDT |
790,271.0338 XDC |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-04-23 |
0.0554 USDT |
665,062.2369 XDC |
0.0552 USDT |
0.0552 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-04-22 |
0.0567 USDT |
346,326.4324 XDC |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-04-21 |
0.0578 USDT |
324,439.6828 XDC |
0.0586 USDT |
0.0573 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-04-20 |
0.0551 USDT |
803,744.1244 XDC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-19 |
0.0546 USDT |
312,222.3294 XDC |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0554 USDT |
| 2022-04-18 |
0.0546 USDT |
519,839.9834 XDC |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-04-17 |
0.0543 USDT |
0.0000 XDC |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-04-16 |
0.0535 USDT |
0.0000 XDC |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-04-15 |
0.0549 USDT |
815.1000 XDC |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-04-14 |
0.0553 USDT |
812,850.1949 XDC |
0.0554 USDT |
0.0546 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-04-13 |
0.0551 USDT |
840,683.7516 XDC |
0.0551 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-04-12 |
0.0552 USDT |
3,952,885.8304 XDC |
0.0555 USDT |
0.0544 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-04-11 |
0.0569 USDT |
3,009,889.1167 XDC |
0.0561 USDT |
0.0548 USDT |
0.0570 USDT |
0.0548 USDT |
| 2022-04-10 |
0.0572 USDT |
1,110,844.2644 XDC |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-04-09 |
0.0559 USDT |
0.0000 XDC |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-04-08 |
0.0563 USDT |
818,838.6980 XDC |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-04-07 |
0.0564 USDT |
1,079,626.1513 XDC |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-04-06 |
0.0569 USDT |
1,682,156.6524 XDC |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-04-05 |
0.0594 USDT |
1,045,801.6200 XDC |
0.0591 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-04 |
0.0601 USDT |
833,285.6767 XDC |
0.0597 USDT |
0.0594 USDT |
0.0597 USDT |
0.0595 USDT |
| 2022-04-03 |
0.0592 USDT |
1,249,363.9709 XDC |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-04-02 |
0.0574 USDT |
0.0000 XDC |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-04-01 |
0.0570 USDT |
1,198,224.6458 XDC |
0.0568 USDT |
0.0568 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-03-31 |
0.0576 USDT |
1,539,705.8921 XDC |
0.0573 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-03-30 |
0.0599 USDT |
3,242.7801 XDC |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
| 2022-03-29 |
0.0601 USDT |
4,653,345.3438 XDC |
0.0610 USDT |
0.0591 USDT |
0.0609 USDT |
0.0600 USDT |
| 2022-03-28 |
0.0599 USDT |
3,993,761.0953 XDC |
0.0610 USDT |
0.0591 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-03-27 |
0.0592 USDT |
3,543,585.1860 XDC |
0.0600 USDT |
0.0586 USDT |
0.0609 USDT |
0.0589 USDT |
| 2022-03-26 |
0.0568 USDT |
3,695,410.6911 XDC |
0.0575 USDT |
0.0559 USDT |
0.0577 USDT |
0.0570 USDT |
| 2022-03-25 |
0.0551 USDT |
4,724,149.1412 XDC |
0.0553 USDT |
0.0518 USDT |
0.0574 USDT |
0.0571 USDT |
| 2022-03-24 |
0.0537 USDT |
4,820,473.5672 XDC |
0.0558 USDT |
0.0518 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-03-23 |
0.0518 USDT |
3,069,666.0818 XDC |
0.0520 USDT |
0.0518 USDT |
0.0521 USDT |
0.0528 USDT |
| 2022-03-22 |
0.0521 USDT |
6,942,757.3597 XDC |
0.0522 USDT |
0.0512 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-03-21 |
0.0524 USDT |
5,284,521.8840 XDC |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0516 USDT |
| 2022-03-20 |
0.0527 USDT |
6,298,224.3329 XDC |
0.0525 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-03-19 |
0.0527 USDT |
5,342,631.6307 XDC |
0.0526 USDT |
0.0524 USDT |
0.0529 USDT |
0.0548 USDT |
| 2022-03-18 |
0.0516 USDT |
5,498,716.3962 XDC |
0.0525 USDT |
0.0502 USDT |
0.0536 USDT |
0.0512 USDT |
| 2022-03-17 |
0.0528 USDT |
4,356,326.8563 XDC |
0.0506 USDT |
0.0502 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-03-16 |
0.0517 USDT |
6,737,959.0232 XDC |
0.0522 USDT |
0.0502 USDT |
0.0524 USDT |
0.0521 USDT |
| 2022-03-15 |
0.0515 USDT |
5,264,737.6178 XDC |
0.0514 USDT |
0.0507 USDT |
0.0519 USDT |
0.0507 USDT |
| 2022-03-14 |
0.0526 USDT |
5,941,781.9428 XDC |
0.0510 USDT |
0.0507 USDT |
0.0523 USDT |
0.0519 USDT |