Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0397 USDT |
7,596,066.3600 XDC |
0.0397 USDT |
0.0368 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-06-01 |
0.0417 USDT |
5,958,025.9321 XDC |
0.0410 USDT |
0.0397 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-05-31 |
0.0414 USDT |
6,176,136.5650 XDC |
0.0448 USDT |
0.0393 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0411 USDT |
7,084,817.4539 XDC |
0.0386 USDT |
0.0377 USDT |
0.0399 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0388 USDT |
6,024,307.6315 XDC |
0.0405 USDT |
0.0379 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-05-28 |
0.0375 USDT |
1,075,077.2155 XDC |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-27 |
0.0383 USDT |
4,316,089.5754 XDC |
0.0378 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-05-26 |
0.0396 USDT |
5,992,156.5332 XDC |
0.0373 USDT |
0.0370 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-05-25 |
0.0418 USDT |
6,831,969.0326 XDC |
0.0429 USDT |
0.0381 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-05-24 |
0.0423 USDT |
7,358,706.5283 XDC |
0.0401 USDT |
0.0392 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-05-23 |
0.0432 USDT |
8,584,845.3834 XDC |
0.0426 USDT |
0.0399 USDT |
0.0430 USDT |
0.0410 USDT |
| 2022-05-22 |
0.0432 USDT |
6,371,606.8176 XDC |
0.0420 USDT |
0.0410 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-05-21 |
0.0432 USDT |
7,637,273.7494 XDC |
0.0438 USDT |
0.0380 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-05-20 |
0.0433 USDT |
2,091,305.2454 XDC |
0.0428 USDT |
0.0426 USDT |
0.0441 USDT |
0.0434 USDT |
| 2022-05-19 |
0.0430 USDT |
7,521,731.9386 XDC |
0.0426 USDT |
0.0413 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-05-18 |
0.0451 USDT |
5,231,629.7102 XDC |
0.0442 USDT |
0.0427 USDT |
0.0449 USDT |
0.0445 USDT |
| 2022-05-17 |
0.0454 USDT |
4,041,018.3015 XDC |
0.0462 USDT |
0.0447 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-05-16 |
0.0481 USDT |
613,172.8448 XDC |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-05-15 |
0.0471 USDT |
3,242,633.5832 XDC |
0.0488 USDT |
0.0465 USDT |
0.0482 USDT |
0.0507 USDT |
| 2022-05-14 |
0.0447 USDT |
2,490,966.5912 XDC |
0.0432 USDT |
0.0429 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-05-13 |
0.0439 USDT |
2,543,893.9877 XDC |
0.0470 USDT |
0.0469 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-05-12 |
0.0426 USDT |
3,893,167.6409 XDC |
0.0411 USDT |
0.0404 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-05-11 |
0.0577 USDT |
3,253,531.7083 XDC |
0.0541 USDT |
0.0526 USDT |
0.0543 USDT |
0.0527 USDT |
| 2022-05-10 |
0.0594 USDT |
2,555,314.6824 XDC |
0.0597 USDT |
0.0586 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-05-09 |
0.0615 USDT |
2,538,921.2541 XDC |
0.0609 USDT |
0.0580 USDT |
0.0600 USDT |
0.0583 USDT |
| 2022-05-08 |
0.0618 USDT |
3,138,735.7675 XDC |
0.0627 USDT |
0.0615 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-05-07 |
0.0624 USDT |
943,388.3212 XDC |
0.0625 USDT |
0.0610 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-05-06 |
0.0624 USDT |
3,395,506.8094 XDC |
0.0605 USDT |
0.0602 USDT |
0.0607 USDT |
0.0613 USDT |
| 2022-05-05 |
0.0643 USDT |
4,536,307.0419 XDC |
0.0643 USDT |
0.0621 USDT |
0.0646 USDT |
0.0641 USDT |
| 2022-05-04 |
0.0635 USDT |
5,852,987.6648 XDC |
0.0620 USDT |
0.0534 USDT |
0.0636 USDT |
0.0573 USDT |
| 2022-05-03 |
0.0612 USDT |
3,162,281.2585 XDC |
0.0617 USDT |
0.0596 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-05-02 |
0.0612 USDT |
1,122,116.7835 XDC |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-05-01 |
0.0620 USDT |
5,645,978.6132 XDC |
0.0613 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2022-04-30 |
0.0656 USDT |
5,236,049.8439 XDC |
0.0652 USDT |
0.0626 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-04-29 |
0.0568 USDT |
3,800,031.3382 XDC |
0.0597 USDT |
0.0592 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-04-28 |
0.0551 USDT |
3,763,871.4524 XDC |
0.0551 USDT |
0.0537 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-04-27 |
0.0549 USDT |
4,371,755.0118 XDC |
0.0555 USDT |
0.0538 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-04-26 |
0.0553 USDT |
742,691.5813 XDC |
0.0553 USDT |
0.0540 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-04-25 |
0.0560 USDT |
1,068,435.9001 XDC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-04-24 |
0.0571 USDT |
790,271.0338 XDC |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-04-23 |
0.0554 USDT |
665,062.2369 XDC |
0.0552 USDT |
0.0552 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-04-22 |
0.0567 USDT |
346,326.4324 XDC |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-04-21 |
0.0578 USDT |
324,439.6828 XDC |
0.0586 USDT |
0.0573 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-04-20 |
0.0551 USDT |
803,744.1244 XDC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-19 |
0.0546 USDT |
312,222.3294 XDC |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0554 USDT |
| 2022-04-18 |
0.0546 USDT |
519,839.9834 XDC |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-04-17 |
0.0543 USDT |
0.0000 XDC |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-04-16 |
0.0535 USDT |
0.0000 XDC |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-04-15 |
0.0549 USDT |
815.1000 XDC |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-04-14 |
0.0553 USDT |
812,850.1949 XDC |
0.0554 USDT |
0.0546 USDT |
0.0554 USDT |
0.0553 USDT |