Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0554 USDT |
532,543.6071 XDC |
0.0519 USDT |
0.0515 USDT |
0.0521 USDT |
0.0552 USDT |
| 2024-11-25 |
0.0528 USDT |
748,123.5442 XDC |
0.0507 USDT |
0.0504 USDT |
0.0512 USDT |
0.0552 USDT |
| 2024-11-24 |
0.0563 USDT |
559,616.2066 XDC |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-11-23 |
0.0545 USDT |
509,807.4155 XDC |
0.0541 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-11-22 |
0.0455 USDT |
672,248.7111 XDC |
0.0462 USDT |
0.0462 USDT |
0.0468 USDT |
0.0512 USDT |
| 2024-11-21 |
0.0419 USDT |
52,627.3413 XDC |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-20 |
0.0415 USDT |
319,631.3573 XDC |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-11-19 |
0.0435 USDT |
429,730.0228 XDC |
0.0419 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0426 USDT |
667,621.2358 XDC |
0.0434 USDT |
0.0429 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-11-17 |
0.0434 USDT |
24,441.2005 XDC |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-11-16 |
0.0386 USDT |
433,713.1825 XDC |
0.0491 USDT |
0.0454 USDT |
0.0462 USDT |
0.0492 USDT |
| 2024-11-15 |
0.0298 USDT |
33,861.0607 XDC |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-11-14 |
0.0304 USDT |
1,072,704.9694 XDC |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-11-13 |
0.0309 USDT |
1,097,173.6944 XDC |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-11-12 |
0.0306 USDT |
1,295,495.1361 XDC |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-11-11 |
0.0302 USDT |
632,741.7555 XDC |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0295 USDT |
1,444,093.9824 XDC |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-11-09 |
0.0291 USDT |
565,723.8423 XDC |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-08 |
0.0288 USDT |
693,961.4470 XDC |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-11-07 |
0.0283 USDT |
59,190.2010 XDC |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0271 USDT |
55,312.0866 XDC |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-11-05 |
0.0266 USDT |
519,327.7219 XDC |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
431,410.0893 XDC |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-03 |
0.0269 USDT |
876,114.2059 XDC |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-11-02 |
0.0270 USDT |
18,302.1803 XDC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-11-01 |
0.0271 USDT |
866,976.8439 XDC |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-10-31 |
0.0277 USDT |
25,077.1333 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-30 |
0.0280 USDT |
76,545.3197 XDC |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-10-29 |
0.0279 USDT |
605,441.6887 XDC |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-10-28 |
0.0275 USDT |
657,201.0901 XDC |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-10-27 |
0.0273 USDT |
382,284.2096 XDC |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-10-26 |
0.0271 USDT |
540,525.7970 XDC |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-10-25 |
0.0275 USDT |
563,792.5510 XDC |
0.0276 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-10-24 |
0.0276 USDT |
483,616.8666 XDC |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-10-23 |
0.0276 USDT |
581,821.8535 XDC |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0275 USDT |
834,177.7851 XDC |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-10-21 |
0.0277 USDT |
1,024,573.2885 XDC |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-10-20 |
0.0277 USDT |
4,228.0454 XDC |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-19 |
0.0277 USDT |
272,269.7969 XDC |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-18 |
0.0277 USDT |
582,810.1904 XDC |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-10-17 |
0.0277 USDT |
418,706.4054 XDC |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-16 |
0.0275 USDT |
438,384.0578 XDC |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-15 |
0.0283 USDT |
183,506.3101 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-14 |
0.0283 USDT |
38,065.2508 XDC |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-10-13 |
0.0283 USDT |
389,390.5006 XDC |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-10-12 |
0.0285 USDT |
380,968.9146 XDC |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-11 |
0.0286 USDT |
557,952.5540 XDC |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-10 |
0.0285 USDT |
946,697.4657 XDC |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-09 |
0.0286 USDT |
96,332.0265 XDC |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-10-08 |
0.0289 USDT |
498,568.9362 XDC |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |