Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0293 USDT |
500,755.9328 XDC |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-04 |
0.0291 USDT |
690,916.2169 XDC |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-10-03 |
0.0293 USDT |
40,688.7705 XDC |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-02 |
0.0291 USDT |
795,526.3699 XDC |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-01 |
0.0292 USDT |
1,119,667.3072 XDC |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0294 USDT |
108,561.9177 XDC |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-09-29 |
0.0291 USDT |
336,429.5329 XDC |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-28 |
0.0290 USDT |
379,848.5870 XDC |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-09-27 |
0.0289 USDT |
758,328.1092 XDC |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-09-26 |
0.0288 USDT |
699,681.4583 XDC |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-25 |
0.0287 USDT |
532,828.9196 XDC |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-24 |
0.0286 USDT |
606,262.3683 XDC |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-23 |
0.0285 USDT |
659,123.7550 XDC |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-09-22 |
0.0286 USDT |
1,609.1161 XDC |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0284 USDT |
331,147.7340 XDC |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-09-20 |
0.0288 USDT |
616,976.3482 XDC |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-19 |
0.0281 USDT |
602,469.7180 XDC |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0281 USDT |
507,471.5797 XDC |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-09-17 |
0.0281 USDT |
596,973.6560 XDC |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-16 |
0.0278 USDT |
485,422.1604 XDC |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0271 USDT |
437,262.2224 XDC |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
471,243.3554 XDC |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-09-13 |
0.0265 USDT |
575,216.3756 XDC |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-09-12 |
0.0263 USDT |
644,420.5970 XDC |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0263 USDT |
743,455.6959 XDC |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-09-10 |
0.0264 USDT |
719,423.9626 XDC |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-09-09 |
0.0264 USDT |
765,668.6852 XDC |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-09-08 |
0.0264 USDT |
501,629.4521 XDC |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-07 |
0.0263 USDT |
1,108,709.5082 XDC |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-09-06 |
0.0263 USDT |
65,358.4978 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-09-05 |
0.0262 USDT |
790,887.9544 XDC |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-04 |
0.0261 USDT |
678,751.8004 XDC |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-09-03 |
0.0261 USDT |
583,954.4825 XDC |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
653,902.1643 XDC |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-09-01 |
0.0263 USDT |
551,945.5611 XDC |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-08-31 |
0.0264 USDT |
284,234.7715 XDC |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-30 |
0.0261 USDT |
585,311.3558 XDC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-29 |
0.0260 USDT |
595,416.8073 XDC |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-08-28 |
0.0260 USDT |
842,210.3795 XDC |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-27 |
0.0262 USDT |
768,392.4386 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-08-26 |
0.0262 USDT |
732,352.7441 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-25 |
0.0262 USDT |
646,411.3742 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-24 |
0.0259 USDT |
620,085.0146 XDC |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0251 USDT |
872,158.5642 XDC |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0252 USDT |
709,985.0650 XDC |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-21 |
0.0259 USDT |
585,555.4071 XDC |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-20 |
0.0264 USDT |
753,060.1046 XDC |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-19 |
0.0263 USDT |
483,606.3561 XDC |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0264 USDT |
648,280.0663 XDC |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-17 |
0.0264 USDT |
570,202.9138 XDC |
0.0266 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |