Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0630 USDT |
2,924,056.5155 XDC |
0.0599 USDT |
0.0592 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-01-21 |
0.0767 USDT |
200,577.8897 XDC |
0.0712 USDT |
0.0705 USDT |
0.0708 USDT |
0.0706 USDT |
| 2022-01-20 |
0.0811 USDT |
501,748.9590 XDC |
0.0811 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-01-19 |
0.0814 USDT |
466.9359 XDC |
0.0808 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-01-18 |
0.0852 USDT |
1,819,921.5169 XDC |
0.0835 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-01-17 |
0.0892 USDT |
1,562,343.9256 XDC |
0.0893 USDT |
0.0881 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-01-16 |
0.0908 USDT |
437,464.9370 XDC |
0.0909 USDT |
0.0908 USDT |
0.0909 USDT |
0.0908 USDT |
| 2022-01-15 |
0.0912 USDT |
241,331.4493 XDC |
0.0909 USDT |
0.0908 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-01-14 |
0.0915 USDT |
1,499,444.7283 XDC |
0.0903 USDT |
0.0876 USDT |
0.0926 USDT |
0.0924 USDT |
| 2022-01-13 |
0.0929 USDT |
938,495.7215 XDC |
0.0959 USDT |
0.0913 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-01-12 |
0.0888 USDT |
1,056,288.0216 XDC |
0.0911 USDT |
0.0911 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-01-11 |
0.0850 USDT |
980,543.8776 XDC |
0.0846 USDT |
0.0845 USDT |
0.0851 USDT |
0.0849 USDT |
| 2022-01-10 |
0.0859 USDT |
674,631.1378 XDC |
0.0858 USDT |
0.0857 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-01-09 |
0.0868 USDT |
1,236,433.2998 XDC |
0.0881 USDT |
0.0831 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-01-08 |
0.0874 USDT |
2,100,605.8686 XDC |
0.0856 USDT |
0.0831 USDT |
0.0853 USDT |
0.0849 USDT |
| 2022-01-07 |
0.0902 USDT |
464,627.6739 XDC |
0.0898 USDT |
0.0893 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-01-06 |
0.0943 USDT |
3.2596 XDC |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2022-01-05 |
0.0944 USDT |
882,148.4648 XDC |
0.0974 USDT |
0.0973 USDT |
0.0974 USDT |
0.0975 USDT |
| 2022-01-04 |
0.0962 USDT |
66,651.5719 XDC |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2022-01-03 |
0.0987 USDT |
1,212,818.4637 XDC |
0.0998 USDT |
0.0959 USDT |
0.0962 USDT |
0.0961 USDT |
| 2022-01-02 |
0.1028 USDT |
0.0000 XDC |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
| 2022-01-01 |
0.1054 USDT |
485,610.3732 XDC |
0.1076 USDT |
0.1075 USDT |
0.1076 USDT |
0.1076 USDT |
| 2021-12-31 |
0.0958 USDT |
881,431.6471 XDC |
0.0998 USDT |
0.0964 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-12-30 |
0.0932 USDT |
861,352.9936 XDC |
0.0947 USDT |
0.0926 USDT |
0.0947 USDT |
0.0958 USDT |
| 2021-12-29 |
0.0853 USDT |
1,315,677.6403 XDC |
0.0866 USDT |
0.0857 USDT |
0.0869 USDT |
0.0924 USDT |
| 2021-12-28 |
0.0824 USDT |
152,091.6997 XDC |
0.0807 USDT |
0.0804 USDT |
0.0807 USDT |
0.0808 USDT |
| 2021-12-27 |
0.0826 USDT |
377,310.5720 XDC |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-12-26 |
0.0814 USDT |
8,670.7669 XDC |
0.0816 USDT |
0.0815 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-12-25 |
0.0814 USDT |
241,920.0512 XDC |
0.0813 USDT |
0.0811 USDT |
0.0813 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0836 USDT |
843,725.3203 XDC |
0.0816 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-12-23 |
0.0841 USDT |
870,636.1832 XDC |
0.0840 USDT |
0.0828 USDT |
0.0840 USDT |
0.0847 USDT |
| 2021-12-22 |
0.0846 USDT |
1,371,606.3009 XDC |
0.0843 USDT |
0.0839 USDT |
0.0847 USDT |
0.0846 USDT |
| 2021-12-21 |
0.0849 USDT |
454,843.6017 XDC |
0.0850 USDT |
0.0845 USDT |
0.0849 USDT |
0.0845 USDT |
| 2021-12-20 |
0.0862 USDT |
1,154,307.2242 XDC |
0.0863 USDT |
0.0853 USDT |
0.0868 USDT |
0.0866 USDT |
| 2021-12-19 |
0.0867 USDT |
0.0000 XDC |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-18 |
0.0852 USDT |
13,748.2190 XDC |
0.0848 USDT |
0.0848 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-17 |
0.0869 USDT |
361.6573 XDC |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2021-12-16 |
0.1026 USDT |
0.0000 XDC |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |