Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0480 USDT |
6,519,289.4871 XDC |
0.0527 USDT |
0.0501 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-02-21 |
0.0500 USDT |
2,231,302.6439 XDC |
0.0398 USDT |
0.0329 USDT |
0.0486 USDT |
0.0329 USDT |
| 2022-02-20 |
0.0548 USDT |
4,232,017.7085 XDC |
0.0542 USDT |
0.0532 USDT |
0.0561 USDT |
0.0544 USDT |
| 2022-02-19 |
0.0545 USDT |
5,064,975.2823 XDC |
0.0568 USDT |
0.0543 USDT |
0.0569 USDT |
0.0551 USDT |
| 2022-02-18 |
0.0559 USDT |
3,602,321.9790 XDC |
0.0540 USDT |
0.0540 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-02-17 |
0.0579 USDT |
1,653,492.1690 XDC |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-02-16 |
0.0585 USDT |
368,990.9855 XDC |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-15 |
0.0576 USDT |
1,598,075.4565 XDC |
0.0590 USDT |
0.0589 USDT |
0.0591 USDT |
0.0589 USDT |
| 2022-02-14 |
0.0573 USDT |
1,057,477.3857 XDC |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
| 2022-02-13 |
0.0597 USDT |
1,203,177.5914 XDC |
0.0600 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-02-12 |
0.0598 USDT |
1,999,934.5747 XDC |
0.0596 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-02-11 |
0.0631 USDT |
414,240.4314 XDC |
0.0629 USDT |
0.0610 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-02-10 |
0.0635 USDT |
1,565,846.4022 XDC |
0.0641 USDT |
0.0632 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-02-09 |
0.0640 USDT |
1,197,039.0185 XDC |
0.0648 USDT |
0.0635 USDT |
0.0638 USDT |
0.0645 USDT |
| 2022-02-08 |
0.0655 USDT |
0.0000 XDC |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-02-07 |
0.0636 USDT |
1,480,175.6821 XDC |
0.0647 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-02-06 |
0.0616 USDT |
1,673,181.6057 XDC |
0.0622 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-02-05 |
0.0613 USDT |
1,043,651.1564 XDC |
0.0616 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0595 USDT |
1,439,612.3458 XDC |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-02-03 |
0.0572 USDT |
0.0000 XDC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-02-02 |
0.0591 USDT |
1,332,686.3954 XDC |
0.0572 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2022-02-01 |
0.0599 USDT |
798,459.6647 XDC |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-01-31 |
0.0600 USDT |
1,402,698.5455 XDC |
0.0600 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-30 |
0.0616 USDT |
4,476,912.9252 XDC |
0.0633 USDT |
0.0569 USDT |
0.0636 USDT |
0.0589 USDT |
| 2022-01-29 |
0.0622 USDT |
2,906,764.8344 XDC |
0.0609 USDT |
0.0609 USDT |
0.0627 USDT |
0.0610 USDT |
| 2022-01-28 |
0.0622 USDT |
2,933,595.7304 XDC |
0.0619 USDT |
0.0602 USDT |
0.0623 USDT |
0.0612 USDT |
| 2022-01-27 |
0.0630 USDT |
3,258,525.4643 XDC |
0.0618 USDT |
0.0594 USDT |
0.0624 USDT |
0.0649 USDT |
| 2022-01-26 |
0.0630 USDT |
3,295,641.2053 XDC |
0.0630 USDT |
0.0600 USDT |
0.0641 USDT |
0.0617 USDT |
| 2022-01-25 |
0.0643 USDT |
2,970,936.2548 XDC |
0.0656 USDT |
0.0610 USDT |
0.0674 USDT |
0.0610 USDT |
| 2022-01-24 |
0.0631 USDT |
2,042,572.6757 XDC |
0.0594 USDT |
0.0594 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-01-23 |
0.0624 USDT |
2,825,727.2857 XDC |
0.0671 USDT |
0.0497 USDT |
0.0671 USDT |
0.0678 USDT |
| 2022-01-22 |
0.0630 USDT |
2,924,056.5155 XDC |
0.0599 USDT |
0.0592 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-01-21 |
0.0767 USDT |
200,577.8897 XDC |
0.0712 USDT |
0.0705 USDT |
0.0708 USDT |
0.0706 USDT |
| 2022-01-20 |
0.0811 USDT |
501,748.9590 XDC |
0.0811 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-01-19 |
0.0814 USDT |
466.9359 XDC |
0.0808 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-01-18 |
0.0852 USDT |
1,819,921.5169 XDC |
0.0835 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-01-17 |
0.0892 USDT |
1,562,343.9256 XDC |
0.0893 USDT |
0.0881 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-01-16 |
0.0908 USDT |
437,464.9370 XDC |
0.0909 USDT |
0.0908 USDT |
0.0909 USDT |
0.0908 USDT |
| 2022-01-15 |
0.0912 USDT |
241,331.4493 XDC |
0.0909 USDT |
0.0908 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-01-14 |
0.0915 USDT |
1,499,444.7283 XDC |
0.0903 USDT |
0.0876 USDT |
0.0926 USDT |
0.0924 USDT |
| 2022-01-13 |
0.0929 USDT |
938,495.7215 XDC |
0.0959 USDT |
0.0913 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-01-12 |
0.0888 USDT |
1,056,288.0216 XDC |
0.0911 USDT |
0.0911 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-01-11 |
0.0850 USDT |
980,543.8776 XDC |
0.0846 USDT |
0.0845 USDT |
0.0851 USDT |
0.0849 USDT |
| 2022-01-10 |
0.0859 USDT |
674,631.1378 XDC |
0.0858 USDT |
0.0857 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-01-09 |
0.0868 USDT |
1,236,433.2998 XDC |
0.0881 USDT |
0.0831 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-01-08 |
0.0874 USDT |
2,100,605.8686 XDC |
0.0856 USDT |
0.0831 USDT |
0.0853 USDT |
0.0849 USDT |
| 2022-01-07 |
0.0902 USDT |
464,627.6739 XDC |
0.0898 USDT |
0.0893 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-01-06 |
0.0943 USDT |
3.2596 XDC |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2022-01-05 |
0.0944 USDT |
882,148.4648 XDC |
0.0974 USDT |
0.0973 USDT |
0.0974 USDT |
0.0975 USDT |
| 2022-01-04 |
0.0962 USDT |
66,651.5719 XDC |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |