Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0987 USDT |
1,212,818.4637 XDC |
0.0998 USDT |
0.0959 USDT |
0.0962 USDT |
0.0961 USDT |
| 2022-01-02 |
0.1028 USDT |
0.0000 XDC |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
| 2022-01-01 |
0.1054 USDT |
485,610.3732 XDC |
0.1076 USDT |
0.1075 USDT |
0.1076 USDT |
0.1076 USDT |
| 2021-12-31 |
0.0958 USDT |
881,431.6471 XDC |
0.0998 USDT |
0.0964 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-12-30 |
0.0932 USDT |
861,352.9936 XDC |
0.0947 USDT |
0.0926 USDT |
0.0947 USDT |
0.0958 USDT |
| 2021-12-29 |
0.0853 USDT |
1,315,677.6403 XDC |
0.0866 USDT |
0.0857 USDT |
0.0869 USDT |
0.0924 USDT |
| 2021-12-28 |
0.0824 USDT |
152,091.6997 XDC |
0.0807 USDT |
0.0804 USDT |
0.0807 USDT |
0.0808 USDT |
| 2021-12-27 |
0.0826 USDT |
377,310.5720 XDC |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-12-26 |
0.0814 USDT |
8,670.7669 XDC |
0.0816 USDT |
0.0815 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-12-25 |
0.0814 USDT |
241,920.0512 XDC |
0.0813 USDT |
0.0811 USDT |
0.0813 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0836 USDT |
843,725.3203 XDC |
0.0816 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-12-23 |
0.0841 USDT |
870,636.1832 XDC |
0.0840 USDT |
0.0828 USDT |
0.0840 USDT |
0.0847 USDT |
| 2021-12-22 |
0.0846 USDT |
1,371,606.3009 XDC |
0.0843 USDT |
0.0839 USDT |
0.0847 USDT |
0.0846 USDT |
| 2021-12-21 |
0.0849 USDT |
454,843.6017 XDC |
0.0850 USDT |
0.0845 USDT |
0.0849 USDT |
0.0845 USDT |
| 2021-12-20 |
0.0862 USDT |
1,154,307.2242 XDC |
0.0863 USDT |
0.0853 USDT |
0.0868 USDT |
0.0866 USDT |
| 2021-12-19 |
0.0867 USDT |
0.0000 XDC |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-18 |
0.0852 USDT |
13,748.2190 XDC |
0.0848 USDT |
0.0848 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-17 |
0.0869 USDT |
361.6573 XDC |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2021-12-16 |
0.1026 USDT |
0.0000 XDC |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |