Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0262 USDT |
732,352.7441 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-25 |
0.0262 USDT |
646,411.3742 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-24 |
0.0259 USDT |
620,085.0146 XDC |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0251 USDT |
872,158.5642 XDC |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0252 USDT |
709,985.0650 XDC |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-21 |
0.0259 USDT |
585,555.4071 XDC |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-20 |
0.0264 USDT |
753,060.1046 XDC |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-19 |
0.0263 USDT |
483,606.3561 XDC |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0264 USDT |
648,280.0663 XDC |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-17 |
0.0264 USDT |
570,202.9138 XDC |
0.0266 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-08-16 |
0.0263 USDT |
942,134.9407 XDC |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-15 |
0.0262 USDT |
915,308.3962 XDC |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0262 USDT |
1,003,192.6014 XDC |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-13 |
0.0262 USDT |
1,096,629.2814 XDC |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-08-12 |
0.0262 USDT |
926,393.9020 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0262 USDT |
776,656.4350 XDC |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0263 USDT |
1,207,406.8577 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0266 USDT |
819,765.3572 XDC |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-08 |
0.0256 USDT |
1,350,243.3418 XDC |
0.0259 USDT |
0.0257 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0249 USDT |
484,302.3757 XDC |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-08-06 |
0.0245 USDT |
943,961.7766 XDC |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-05 |
0.0243 USDT |
2,198,193.1258 XDC |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-08-04 |
0.0278 USDT |
921,893.8974 XDC |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-08-03 |
0.0283 USDT |
1,289,016.3022 XDC |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-08-02 |
0.0293 USDT |
1,302,179.0222 XDC |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-08-01 |
0.0298 USDT |
133,048.3550 XDC |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-07-31 |
0.0303 USDT |
882,825.7124 XDC |
0.0305 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-30 |
0.0301 USDT |
742,099.2468 XDC |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-07-29 |
0.0302 USDT |
734,358.7126 XDC |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-28 |
0.0308 USDT |
857,234.1169 XDC |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0309 USDT |
631,214.6808 XDC |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-26 |
0.0310 USDT |
626,605.4541 XDC |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-07-25 |
0.0308 USDT |
963,218.7125 XDC |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-07-24 |
0.0304 USDT |
1,161,770.4197 XDC |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-07-23 |
0.0302 USDT |
1,585,958.7762 XDC |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-07-22 |
0.0302 USDT |
1,619,632.1466 XDC |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-07-21 |
0.0301 USDT |
1,247,866.1734 XDC |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-20 |
0.0313 USDT |
1,116,440.0365 XDC |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0319 USDT |
1,642,109.2862 XDC |
0.0319 USDT |
0.0316 USDT |
0.0321 USDT |
0.0317 USDT |
| 2024-07-18 |
0.0325 USDT |
1,467,329.2152 XDC |
0.0327 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0317 USDT |
1,386,533.9059 XDC |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-07-16 |
0.0301 USDT |
1,332,797.5963 XDC |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0313 USDT |
| 2024-07-15 |
0.0306 USDT |
1,569,448.6868 XDC |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-07-14 |
0.0309 USDT |
1,187,600.9227 XDC |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-13 |
0.0300 USDT |
1,097,443.8959 XDC |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-07-12 |
0.0296 USDT |
1,218,448.6604 XDC |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-07-11 |
0.0287 USDT |
1,657,371.0009 XDC |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-10 |
0.0280 USDT |
1,174,630.8584 XDC |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-07-09 |
0.0288 USDT |
971,936.1086 XDC |
0.0291 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0287 USDT |
1,930,274.8647 XDC |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |