Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0379 USDT |
1,305,682.4296 XDC |
0.0378 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-06-05 |
0.0369 USDT |
1,517,334.4402 XDC |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-06-04 |
0.0367 USDT |
1,460,127.0142 XDC |
0.0369 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-06-03 |
0.0368 USDT |
1,366,680.0156 XDC |
0.0366 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0370 USDT |
1,089,281.2014 XDC |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-01 |
0.0370 USDT |
1,059,482.6697 XDC |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-05-31 |
0.0366 USDT |
1,551,800.3076 XDC |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-05-30 |
0.0350 USDT |
1,599,824.4586 XDC |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0361 USDT |
| 2024-05-29 |
0.0346 USDT |
1,596,047.8720 XDC |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-28 |
0.0352 USDT |
1,407,680.1310 XDC |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-05-27 |
0.0350 USDT |
1,509,279.8217 XDC |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-26 |
0.0353 USDT |
1,025,447.6734 XDC |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-25 |
0.0351 USDT |
1,047,582.6345 XDC |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-05-24 |
0.0353 USDT |
1,421,179.0542 XDC |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-05-23 |
0.0361 USDT |
1,598,796.8249 XDC |
0.0361 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-05-22 |
0.0362 USDT |
1,376,001.3657 XDC |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-05-21 |
0.0367 USDT |
2,088,658.3486 XDC |
0.0369 USDT |
0.0348 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0363 USDT |
1,180,681.8965 XDC |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0368 USDT |
| 2024-05-19 |
0.0367 USDT |
774,491.1173 XDC |
0.0368 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-05-18 |
0.0366 USDT |
952,672.1721 XDC |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-05-17 |
0.0362 USDT |
1,083,810.0001 XDC |
0.0364 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-05-16 |
0.0363 USDT |
1,241,060.2053 XDC |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-05-15 |
0.0364 USDT |
1,333,938.7410 XDC |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-05-14 |
0.0365 USDT |
1,225,318.4839 XDC |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-13 |
0.0367 USDT |
1,328,823.7727 XDC |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-12 |
0.0368 USDT |
754,294.8490 XDC |
0.0366 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-11 |
0.0369 USDT |
818,742.3438 XDC |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0373 USDT |
1,322,174.3127 XDC |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-05-09 |
0.0371 USDT |
1,156,792.7906 XDC |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0372 USDT |
1,035,645.9923 XDC |
0.0377 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-05-07 |
0.0371 USDT |
1,076,230.8878 XDC |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0367 USDT |
| 2024-05-06 |
0.0359 USDT |
1,369,651.1516 XDC |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0365 USDT |
1,060,618.6830 XDC |
0.0366 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-04 |
0.0363 USDT |
1,287,592.2788 XDC |
0.0370 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-03 |
0.0355 USDT |
1,043,696.2145 XDC |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-05-02 |
0.0350 USDT |
1,418,760.9827 XDC |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-05-01 |
0.0346 USDT |
1,650,266.5089 XDC |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-04-30 |
0.0345 USDT |
1,538,859.0228 XDC |
0.0342 USDT |
0.0338 USDT |
0.0343 USDT |
0.0345 USDT |
| 2024-04-29 |
0.0348 USDT |
1,197,210.1280 XDC |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-04-28 |
0.0359 USDT |
1,128,059.1802 XDC |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-04-27 |
0.0367 USDT |
1,128,029.4380 XDC |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2024-04-26 |
0.0396 USDT |
884,321.7110 XDC |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-25 |
0.0395 USDT |
1,464,685.4266 XDC |
0.0388 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-04-24 |
0.0397 USDT |
1,194,785.2355 XDC |
0.0426 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-04-23 |
0.0388 USDT |
1,287,533.3149 XDC |
0.0387 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-04-22 |
0.0389 USDT |
1,097,322.6341 XDC |
0.0390 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-04-21 |
0.0392 USDT |
910,202.2419 XDC |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-04-20 |
0.0392 USDT |
1,093,432.7640 XDC |
0.0390 USDT |
0.0389 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-04-19 |
0.0397 USDT |
1,395,625.1954 XDC |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-04-18 |
0.0373 USDT |
1,410,751.1398 XDC |
0.0382 USDT |
0.0377 USDT |
0.0381 USDT |
0.0390 USDT |