Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0289 USDT |
1,484,287.4996 XDC |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-07-06 |
0.0279 USDT |
1,117,269.3796 XDC |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-07-05 |
0.0268 USDT |
1,822,676.1410 XDC |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-07-04 |
0.0276 USDT |
2,223,172.7353 XDC |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-07-03 |
0.0291 USDT |
1,543,100.9005 XDC |
0.0295 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-07-02 |
0.0290 USDT |
1,336,774.6128 XDC |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-07-01 |
0.0294 USDT |
1,269,348.3082 XDC |
0.0292 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-06-30 |
0.0296 USDT |
1,253,118.5033 XDC |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-29 |
0.0299 USDT |
805,274.4860 XDC |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-28 |
0.0306 USDT |
1,664,042.8756 XDC |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-27 |
0.0309 USDT |
1,491,538.2716 XDC |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-06-26 |
0.0311 USDT |
1,396,269.2909 XDC |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0317 USDT |
1,473,654.9048 XDC |
0.0316 USDT |
0.0311 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-06-24 |
0.0318 USDT |
1,492,351.8263 XDC |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-23 |
0.0323 USDT |
982,167.4747 XDC |
0.0324 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0325 USDT |
997,846.5069 XDC |
0.0326 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-06-21 |
0.0332 USDT |
1,207,959.5840 XDC |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-06-20 |
0.0333 USDT |
1,264,104.2740 XDC |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-19 |
0.0343 USDT |
1,292,949.3965 XDC |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0340 USDT |
1,471,707.8124 XDC |
0.0341 USDT |
0.0340 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-06-17 |
0.0341 USDT |
1,444,563.2762 XDC |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-06-16 |
0.0342 USDT |
1,194,016.8166 XDC |
0.0344 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-06-15 |
0.0343 USDT |
1,172,407.5419 XDC |
0.0341 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2024-06-14 |
0.0348 USDT |
1,192,693.3512 XDC |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-13 |
0.0350 USDT |
1,256,360.4451 XDC |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-06-12 |
0.0353 USDT |
1,337,241.1791 XDC |
0.0353 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-06-11 |
0.0356 USDT |
1,570,080.3582 XDC |
0.0357 USDT |
0.0351 USDT |
0.0355 USDT |
0.0352 USDT |
| 2024-06-10 |
0.0358 USDT |
1,060,866.3390 XDC |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-06-09 |
0.0359 USDT |
945,433.5462 XDC |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-06-08 |
0.0359 USDT |
809,106.7417 XDC |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-06-07 |
0.0373 USDT |
1,607,018.8316 XDC |
0.0375 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-06 |
0.0379 USDT |
1,305,682.4296 XDC |
0.0378 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-06-05 |
0.0369 USDT |
1,517,334.4402 XDC |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-06-04 |
0.0367 USDT |
1,460,127.0142 XDC |
0.0369 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-06-03 |
0.0368 USDT |
1,366,680.0156 XDC |
0.0366 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0370 USDT |
1,089,281.2014 XDC |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-01 |
0.0370 USDT |
1,059,482.6697 XDC |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-05-31 |
0.0366 USDT |
1,551,800.3076 XDC |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-05-30 |
0.0350 USDT |
1,599,824.4586 XDC |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0361 USDT |
| 2024-05-29 |
0.0346 USDT |
1,596,047.8720 XDC |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-28 |
0.0352 USDT |
1,407,680.1310 XDC |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-05-27 |
0.0350 USDT |
1,509,279.8217 XDC |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-26 |
0.0353 USDT |
1,025,447.6734 XDC |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-25 |
0.0351 USDT |
1,047,582.6345 XDC |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-05-24 |
0.0353 USDT |
1,421,179.0542 XDC |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-05-23 |
0.0361 USDT |
1,598,796.8249 XDC |
0.0361 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-05-22 |
0.0362 USDT |
1,376,001.3657 XDC |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-05-21 |
0.0367 USDT |
2,088,658.3486 XDC |
0.0369 USDT |
0.0348 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0363 USDT |
1,180,681.8965 XDC |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0368 USDT |
| 2024-05-19 |
0.0367 USDT |
774,491.1173 XDC |
0.0368 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |