Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0369 USDT |
1,651,533.0077 XDC |
0.0367 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-04-16 |
0.0375 USDT |
1,186,183.3477 XDC |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0380 USDT |
1,446,182.5442 XDC |
0.0379 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-04-14 |
0.0364 USDT |
1,971,339.9785 XDC |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-04-13 |
0.0393 USDT |
1,838,677.7167 XDC |
0.0399 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-12 |
0.0416 USDT |
1,556,674.0831 XDC |
0.0423 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-04-11 |
0.0432 USDT |
1,324,311.8527 XDC |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-04-10 |
0.0442 USDT |
950,379.7682 XDC |
0.0446 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-04-09 |
0.0458 USDT |
924,565.3647 XDC |
0.0450 USDT |
0.0444 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-04-08 |
0.0457 USDT |
1,292,316.4402 XDC |
0.0458 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-07 |
0.0453 USDT |
893,824.7564 XDC |
0.0454 USDT |
0.0448 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-04-06 |
0.0450 USDT |
709,548.8732 XDC |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0449 USDT |
1,255,048.8034 XDC |
0.0446 USDT |
0.0441 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-04-04 |
0.0454 USDT |
1,200,255.2549 XDC |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-04-03 |
0.0452 USDT |
1,107,621.1463 XDC |
0.0455 USDT |
0.0450 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-04-02 |
0.0466 USDT |
1,286,590.2958 XDC |
0.0459 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-04-01 |
0.0488 USDT |
1,179,295.6118 XDC |
0.0481 USDT |
0.0472 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-03-31 |
0.0487 USDT |
771,042.5718 XDC |
0.0488 USDT |
0.0484 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-03-30 |
0.0498 USDT |
801,540.6002 XDC |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-03-29 |
0.0509 USDT |
831,448.8202 XDC |
0.0502 USDT |
0.0495 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-03-28 |
0.0491 USDT |
869,277.4916 XDC |
0.0501 USDT |
0.0498 USDT |
0.0503 USDT |
0.0510 USDT |
| 2024-03-27 |
0.0502 USDT |
1,147,562.3512 XDC |
0.0506 USDT |
0.0490 USDT |
0.0498 USDT |
0.0491 USDT |
| 2024-03-26 |
0.0513 USDT |
1,040,109.5038 XDC |
0.0517 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-03-25 |
0.0481 USDT |
927,739.6324 XDC |
0.0494 USDT |
0.0486 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-03-24 |
0.0470 USDT |
775,970.9986 XDC |
0.0464 USDT |
0.0463 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-03-23 |
0.0469 USDT |
750,451.0937 XDC |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0477 USDT |
| 2024-03-22 |
0.0459 USDT |
1,163,921.7367 XDC |
0.0455 USDT |
0.0453 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-03-21 |
0.0454 USDT |
1,112,370.9061 XDC |
0.0457 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2024-03-20 |
0.0427 USDT |
1,675,530.0388 XDC |
0.0428 USDT |
0.0421 USDT |
0.0425 USDT |
0.0447 USDT |
| 2024-03-19 |
0.0432 USDT |
1,643,150.1630 XDC |
0.0429 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-03-18 |
0.0458 USDT |
1,245,451.3052 XDC |
0.0449 USDT |
0.0441 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-03-17 |
0.0438 USDT |
1,386,304.5844 XDC |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0452 USDT |
| 2024-03-16 |
0.0467 USDT |
1,134,016.6439 XDC |
0.0459 USDT |
0.0447 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-03-15 |
0.0482 USDT |
1,465,513.1814 XDC |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-03-14 |
0.0527 USDT |
1,547,689.6095 XDC |
0.0520 USDT |
0.0502 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-03-13 |
0.0554 USDT |
1,120,332.9715 XDC |
0.0543 USDT |
0.0542 USDT |
0.0548 USDT |
0.0545 USDT |
| 2024-03-12 |
0.0505 USDT |
1,225,756.9158 XDC |
0.0553 USDT |
0.0520 USDT |
0.0530 USDT |
0.0532 USDT |
| 2024-03-11 |
0.0476 USDT |
1,608,875.4053 XDC |
0.0472 USDT |
0.0468 USDT |
0.0473 USDT |
0.0490 USDT |
| 2024-03-10 |
0.0449 USDT |
1,257,273.3688 XDC |
0.0452 USDT |
0.0442 USDT |
0.0448 USDT |
0.0456 USDT |
| 2024-03-09 |
0.0448 USDT |
1,084,700.8283 XDC |
0.0446 USDT |
0.0442 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-03-08 |
0.0452 USDT |
1,420,121.0289 XDC |
0.0449 USDT |
0.0438 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-03-07 |
0.0443 USDT |
1,327,634.3849 XDC |
0.0438 USDT |
0.0438 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-03-06 |
0.0433 USDT |
1,794,967.2188 XDC |
0.0439 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0455 USDT |
2,269,816.4922 XDC |
0.0458 USDT |
0.0424 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-03-04 |
0.0463 USDT |
1,400,195.8614 XDC |
0.0467 USDT |
0.0458 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-03-03 |
0.0453 USDT |
1,190,377.2413 XDC |
0.0440 USDT |
0.0431 USDT |
0.0438 USDT |
0.0453 USDT |
| 2024-03-02 |
0.0439 USDT |
1,528,704.8631 XDC |
0.0447 USDT |
0.0442 USDT |
0.0447 USDT |
0.0481 USDT |
| 2024-03-01 |
0.0414 USDT |
1,298,553.3125 XDC |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-02-29 |
0.0410 USDT |
1,452,271.2853 XDC |
0.0413 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-02-28 |
0.0405 USDT |
1,817,182.7285 XDC |
0.0408 USDT |
0.0399 USDT |
0.0405 USDT |
0.0401 USDT |