Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0458 USDT |
1,245,451.3052 XDC |
0.0449 USDT |
0.0441 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-03-17 |
0.0438 USDT |
1,386,304.5844 XDC |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0452 USDT |
| 2024-03-16 |
0.0467 USDT |
1,134,016.6439 XDC |
0.0459 USDT |
0.0447 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-03-15 |
0.0482 USDT |
1,465,513.1814 XDC |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-03-14 |
0.0527 USDT |
1,547,689.6095 XDC |
0.0520 USDT |
0.0502 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-03-13 |
0.0554 USDT |
1,120,332.9715 XDC |
0.0543 USDT |
0.0542 USDT |
0.0548 USDT |
0.0545 USDT |
| 2024-03-12 |
0.0505 USDT |
1,225,756.9158 XDC |
0.0553 USDT |
0.0520 USDT |
0.0530 USDT |
0.0532 USDT |
| 2024-03-11 |
0.0476 USDT |
1,608,875.4053 XDC |
0.0472 USDT |
0.0468 USDT |
0.0473 USDT |
0.0490 USDT |
| 2024-03-10 |
0.0449 USDT |
1,257,273.3688 XDC |
0.0452 USDT |
0.0442 USDT |
0.0448 USDT |
0.0456 USDT |
| 2024-03-09 |
0.0448 USDT |
1,084,700.8283 XDC |
0.0446 USDT |
0.0442 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-03-08 |
0.0452 USDT |
1,420,121.0289 XDC |
0.0449 USDT |
0.0438 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-03-07 |
0.0443 USDT |
1,327,634.3849 XDC |
0.0438 USDT |
0.0438 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-03-06 |
0.0433 USDT |
1,794,967.2188 XDC |
0.0439 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0455 USDT |
2,269,816.4922 XDC |
0.0458 USDT |
0.0424 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-03-04 |
0.0463 USDT |
1,400,195.8614 XDC |
0.0467 USDT |
0.0458 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-03-03 |
0.0453 USDT |
1,190,377.2413 XDC |
0.0440 USDT |
0.0431 USDT |
0.0438 USDT |
0.0453 USDT |
| 2024-03-02 |
0.0439 USDT |
1,528,704.8631 XDC |
0.0447 USDT |
0.0442 USDT |
0.0447 USDT |
0.0481 USDT |
| 2024-03-01 |
0.0414 USDT |
1,298,553.3125 XDC |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-02-29 |
0.0410 USDT |
1,452,271.2853 XDC |
0.0413 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-02-28 |
0.0405 USDT |
1,817,182.7285 XDC |
0.0408 USDT |
0.0399 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-02-27 |
0.0403 USDT |
1,155,572.4171 XDC |
0.0405 USDT |
0.0394 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-02-26 |
0.0405 USDT |
1,074,824.3647 XDC |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0408 USDT |
843,749.2222 XDC |
0.0403 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-02-24 |
0.0411 USDT |
525,858.1414 XDC |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0417 USDT |
| 2024-02-23 |
0.0411 USDT |
749,109.9821 XDC |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-02-22 |
0.0413 USDT |
794,444.8018 XDC |
0.0408 USDT |
0.0407 USDT |
0.0411 USDT |
0.0418 USDT |
| 2024-02-21 |
0.0414 USDT |
778,145.4663 XDC |
0.0413 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-02-20 |
0.0426 USDT |
950,297.6419 XDC |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0419 USDT |
861,247.0271 XDC |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
0.0430 USDT |
| 2024-02-18 |
0.0419 USDT |
501,799.0944 XDC |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0436 USDT |
| 2024-02-17 |
0.0421 USDT |
639,086.1186 XDC |
0.0419 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2024-02-16 |
0.0435 USDT |
951,471.2436 XDC |
0.0438 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-15 |
0.0441 USDT |
829,625.6614 XDC |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-02-14 |
0.0438 USDT |
771,722.0896 XDC |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-02-13 |
0.0443 USDT |
846,982.5581 XDC |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-02-12 |
0.0441 USDT |
859,325.8701 XDC |
0.0439 USDT |
0.0438 USDT |
0.0442 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0439 USDT |
613,135.5499 XDC |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-02-10 |
0.0441 USDT |
324,153.3376 XDC |
0.0440 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-02-09 |
0.0432 USDT |
1,077,808.2543 XDC |
0.0439 USDT |
0.0434 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-02-08 |
0.0428 USDT |
801,089.2781 XDC |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
588,096.4165 XDC |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-02-06 |
0.0429 USDT |
100,081.7165 XDC |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-02-05 |
0.0426 USDT |
3,895,192.2928 XDC |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
3,217,962.5783 XDC |
0.0430 USDT |
0.0428 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-02-03 |
0.0433 USDT |
565,226.2425 XDC |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
2,246,437.3869 XDC |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-02-01 |
0.0434 USDT |
6,734,169.2726 XDC |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0441 USDT |
8,384,178.5088 XDC |
0.0430 USDT |
0.0429 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-01-30 |
0.0455 USDT |
7,405,923.3758 XDC |
0.0450 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-01-29 |
0.0453 USDT |
7,049,790.8455 XDC |
0.0456 USDT |
0.0448 USDT |
0.0458 USDT |
0.0459 USDT |