Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0403 USDT |
1,155,572.4171 XDC |
0.0405 USDT |
0.0394 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-02-26 |
0.0405 USDT |
1,074,824.3647 XDC |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0408 USDT |
843,749.2222 XDC |
0.0403 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-02-24 |
0.0411 USDT |
525,858.1414 XDC |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0417 USDT |
| 2024-02-23 |
0.0411 USDT |
749,109.9821 XDC |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-02-22 |
0.0413 USDT |
794,444.8018 XDC |
0.0408 USDT |
0.0407 USDT |
0.0411 USDT |
0.0418 USDT |
| 2024-02-21 |
0.0414 USDT |
778,145.4663 XDC |
0.0413 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-02-20 |
0.0426 USDT |
950,297.6419 XDC |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0419 USDT |
861,247.0271 XDC |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
0.0430 USDT |
| 2024-02-18 |
0.0419 USDT |
501,799.0944 XDC |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0436 USDT |
| 2024-02-17 |
0.0421 USDT |
639,086.1186 XDC |
0.0419 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2024-02-16 |
0.0435 USDT |
951,471.2436 XDC |
0.0438 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-15 |
0.0441 USDT |
829,625.6614 XDC |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-02-14 |
0.0438 USDT |
771,722.0896 XDC |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-02-13 |
0.0443 USDT |
846,982.5581 XDC |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-02-12 |
0.0441 USDT |
859,325.8701 XDC |
0.0439 USDT |
0.0438 USDT |
0.0442 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0439 USDT |
613,135.5499 XDC |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-02-10 |
0.0441 USDT |
324,153.3376 XDC |
0.0440 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-02-09 |
0.0432 USDT |
1,077,808.2543 XDC |
0.0439 USDT |
0.0434 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-02-08 |
0.0428 USDT |
801,089.2781 XDC |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
588,096.4165 XDC |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-02-06 |
0.0429 USDT |
100,081.7165 XDC |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-02-05 |
0.0426 USDT |
3,895,192.2928 XDC |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
3,217,962.5783 XDC |
0.0430 USDT |
0.0428 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-02-03 |
0.0433 USDT |
565,226.2425 XDC |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
2,246,437.3869 XDC |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-02-01 |
0.0434 USDT |
6,734,169.2726 XDC |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0441 USDT |
8,384,178.5088 XDC |
0.0430 USDT |
0.0429 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-01-30 |
0.0455 USDT |
7,405,923.3758 XDC |
0.0450 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-01-29 |
0.0453 USDT |
7,049,790.8455 XDC |
0.0456 USDT |
0.0448 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-01-28 |
0.0455 USDT |
6,994,104.0574 XDC |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-27 |
0.0454 USDT |
4,688,719.1262 XDC |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-01-26 |
0.0444 USDT |
7,728,914.2962 XDC |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-01-25 |
0.0448 USDT |
9,373,278.2815 XDC |
0.0438 USDT |
0.0437 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0445 USDT |
7,789,176.6930 XDC |
0.0451 USDT |
0.0441 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-01-23 |
0.0449 USDT |
4,446,091.9369 XDC |
0.0434 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-01-22 |
0.0468 USDT |
4,268,491.7574 XDC |
0.0462 USDT |
0.0458 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-01-21 |
0.0473 USDT |
3,375,677.2813 XDC |
0.0475 USDT |
0.0469 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-20 |
0.0469 USDT |
5,122,102.9621 XDC |
0.0467 USDT |
0.0465 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-01-19 |
0.0472 USDT |
4,004,749.8988 XDC |
0.0474 USDT |
0.0464 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0482 USDT |
6,001,175.4509 XDC |
0.0482 USDT |
0.0467 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-01-17 |
0.0485 USDT |
5,316,050.2850 XDC |
0.0482 USDT |
0.0478 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-01-16 |
0.0494 USDT |
3,408,832.5363 XDC |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-01-15 |
0.0495 USDT |
4,234,127.4805 XDC |
0.0493 USDT |
0.0484 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-14 |
0.0499 USDT |
4,595,133.3726 XDC |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0499 USDT |
6,010,422.1292 XDC |
0.0499 USDT |
0.0492 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-01-12 |
0.0510 USDT |
6,616,636.5536 XDC |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2024-01-11 |
0.0509 USDT |
7,855,043.3397 XDC |
0.0509 USDT |
0.0501 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-01-10 |
0.0492 USDT |
6,004,094.1124 XDC |
0.0491 USDT |
0.0482 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-01-09 |
0.0495 USDT |
4,543,966.8202 XDC |
0.0490 USDT |
0.0483 USDT |
0.0492 USDT |
0.0487 USDT |