Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0498 USDT |
4,087,905.8602 XDC |
0.0502 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-07 |
0.0509 USDT |
2,958,732.5188 XDC |
0.0511 USDT |
0.0495 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-01-06 |
0.0513 USDT |
1,115.6327 XDC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0530 USDT |
254.2875 XDC |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-01-04 |
0.0519 USDT |
404.7667 XDC |
0.0526 USDT |
0.0526 USDT |
0.0529 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0534 USDT |
1,436.7327 XDC |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0536 USDT |
| 2024-01-02 |
0.0572 USDT |
99,414.9195 XDC |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0580 USDT |
7,982.2077 XDC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-31 |
0.0600 USDT |
2,081.6991 XDC |
0.0601 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-30 |
0.0553 USDT |
1,455.9506 XDC |
0.0561 USDT |
0.0561 USDT |
0.0563 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0546 USDT |
3,563.7056 XDC |
0.0549 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-12-28 |
0.0553 USDT |
3,355,403.6824 XDC |
0.0535 USDT |
0.0532 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-12-27 |
0.0491 USDT |
4,083,837.3562 XDC |
0.0504 USDT |
0.0499 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-12-26 |
0.0481 USDT |
4,723,414.5168 XDC |
0.0476 USDT |
0.0473 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0479 USDT |
4,400,538.5828 XDC |
0.0477 USDT |
0.0473 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-12-24 |
0.0482 USDT |
3,949,024.0184 XDC |
0.0474 USDT |
0.0469 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-12-23 |
0.0486 USDT |
4,707,328.0226 XDC |
0.0484 USDT |
0.0474 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-12-22 |
0.0477 USDT |
3,856,217.3691 XDC |
0.0474 USDT |
0.0471 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-12-21 |
0.0481 USDT |
3,866,484.3163 XDC |
0.0483 USDT |
0.0475 USDT |
0.0485 USDT |
0.0478 USDT |
| 2023-12-20 |
0.0480 USDT |
3,519,306.3484 XDC |
0.0478 USDT |
0.0475 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-12-19 |
0.0479 USDT |
4,004,897.9381 XDC |
0.0486 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-12-18 |
0.0481 USDT |
3,894,503.3008 XDC |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-12-17 |
0.0500 USDT |
3,930,619.8696 XDC |
0.0488 USDT |
0.0482 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-12-16 |
0.0504 USDT |
3,469,281.7708 XDC |
0.0502 USDT |
0.0490 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-12-15 |
0.0495 USDT |
4,587,814.1684 XDC |
0.0494 USDT |
0.0492 USDT |
0.0501 USDT |
0.0515 USDT |
| 2023-12-14 |
0.0490 USDT |
4,117,402.2289 XDC |
0.0488 USDT |
0.0478 USDT |
0.0489 USDT |
0.0492 USDT |
| 2023-12-13 |
0.0483 USDT |
4,225,187.4122 XDC |
0.0487 USDT |
0.0474 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-12-12 |
0.0483 USDT |
4,406,333.9226 XDC |
0.0485 USDT |
0.0480 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-12-11 |
0.0488 USDT |
4,391,842.9230 XDC |
0.0483 USDT |
0.0473 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-12-10 |
0.0519 USDT |
3,189,647.6075 XDC |
0.0516 USDT |
0.0507 USDT |
0.0518 USDT |
0.0511 USDT |
| 2023-12-09 |
0.0530 USDT |
3,521,913.0395 XDC |
0.0533 USDT |
0.0527 USDT |
0.0535 USDT |
0.0527 USDT |
| 2023-12-08 |
0.0510 USDT |
4,002,418.5810 XDC |
0.0510 USDT |
0.0508 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-12-07 |
0.0507 USDT |
4,335,695.5798 XDC |
0.0500 USDT |
0.0492 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-12-06 |
0.0516 USDT |
4,487,070.7191 XDC |
0.0511 USDT |
0.0510 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-12-05 |
0.0504 USDT |
3,729,539.7619 XDC |
0.0491 USDT |
0.0488 USDT |
0.0537 USDT |
0.0519 USDT |
| 2023-12-04 |
0.0508 USDT |
4,288,955.5522 XDC |
0.0508 USDT |
0.0492 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-12-03 |
0.0492 USDT |
4,823,242.9078 XDC |
0.0501 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-12-02 |
0.0484 USDT |
3,410,424.0256 XDC |
0.0483 USDT |
0.0479 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-12-01 |
0.0482 USDT |
3,637,170.9805 XDC |
0.0483 USDT |
0.0473 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-11-30 |
0.0485 USDT |
924,003.4331 XDC |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-11-29 |
0.0491 USDT |
2,011,344.0830 XDC |
0.0492 USDT |
0.0480 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-11-28 |
0.0489 USDT |
7,855,307.9168 XDC |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-11-27 |
0.0493 USDT |
6,655,240.2951 XDC |
0.0501 USDT |
0.0489 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-11-26 |
0.0496 USDT |
1,402,958.6616 XDC |
0.0496 USDT |
0.0487 USDT |
0.0495 USDT |
0.0490 USDT |
| 2023-11-25 |
0.0501 USDT |
3,925,256.1037 XDC |
0.0502 USDT |
0.0492 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-11-24 |
0.0500 USDT |
6,535,384.5524 XDC |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0502 USDT |
5,564,271.8144 XDC |
0.0503 USDT |
0.0492 USDT |
0.0502 USDT |
0.0497 USDT |
| 2023-11-22 |
0.0494 USDT |
4,740,450.7042 XDC |
0.0493 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-11-21 |
0.0509 USDT |
7,426,722.4474 XDC |
0.0506 USDT |
0.0495 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-11-20 |
0.0523 USDT |
3,569,807.2437 XDC |
0.0523 USDT |
0.0513 USDT |
0.0520 USDT |
0.0525 USDT |