Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0530 USDT |
3,521,913.0395 XDC |
0.0533 USDT |
0.0527 USDT |
0.0535 USDT |
0.0527 USDT |
| 2023-12-08 |
0.0510 USDT |
4,002,418.5810 XDC |
0.0510 USDT |
0.0508 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-12-07 |
0.0507 USDT |
4,335,695.5798 XDC |
0.0500 USDT |
0.0492 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-12-06 |
0.0516 USDT |
4,487,070.7191 XDC |
0.0511 USDT |
0.0510 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-12-05 |
0.0504 USDT |
3,729,539.7619 XDC |
0.0491 USDT |
0.0488 USDT |
0.0537 USDT |
0.0519 USDT |
| 2023-12-04 |
0.0508 USDT |
4,288,955.5522 XDC |
0.0508 USDT |
0.0492 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-12-03 |
0.0492 USDT |
4,823,242.9078 XDC |
0.0501 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-12-02 |
0.0484 USDT |
3,410,424.0256 XDC |
0.0483 USDT |
0.0479 USDT |
0.0490 USDT |
0.0485 USDT |
| 2023-12-01 |
0.0482 USDT |
3,637,170.9805 XDC |
0.0483 USDT |
0.0473 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-11-30 |
0.0485 USDT |
924,003.4331 XDC |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-11-29 |
0.0491 USDT |
2,011,344.0830 XDC |
0.0492 USDT |
0.0480 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-11-28 |
0.0489 USDT |
7,855,307.9168 XDC |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-11-27 |
0.0493 USDT |
6,655,240.2951 XDC |
0.0501 USDT |
0.0489 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-11-26 |
0.0496 USDT |
1,402,958.6616 XDC |
0.0496 USDT |
0.0487 USDT |
0.0495 USDT |
0.0490 USDT |
| 2023-11-25 |
0.0501 USDT |
3,925,256.1037 XDC |
0.0502 USDT |
0.0492 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-11-24 |
0.0500 USDT |
6,535,384.5524 XDC |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0502 USDT |
5,564,271.8144 XDC |
0.0503 USDT |
0.0492 USDT |
0.0502 USDT |
0.0497 USDT |
| 2023-11-22 |
0.0494 USDT |
4,740,450.7042 XDC |
0.0493 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-11-21 |
0.0509 USDT |
7,426,722.4474 XDC |
0.0506 USDT |
0.0495 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-11-20 |
0.0523 USDT |
3,569,807.2437 XDC |
0.0523 USDT |
0.0513 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-11-19 |
0.0533 USDT |
4,212,716.9463 XDC |
0.0529 USDT |
0.0525 USDT |
0.0533 USDT |
0.0536 USDT |
| 2023-11-18 |
0.0523 USDT |
9,139,462.2505 XDC |
0.0533 USDT |
0.0524 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-11-17 |
0.0516 USDT |
7,789,414.7987 XDC |
0.0510 USDT |
0.0506 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-11-16 |
0.0532 USDT |
9,784,850.7086 XDC |
0.0531 USDT |
0.0519 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-11-15 |
0.0512 USDT |
11,320,170.0523 XDC |
0.0510 USDT |
0.0503 USDT |
0.0516 USDT |
0.0526 USDT |
| 2023-11-14 |
0.0522 USDT |
10,118,265.0410 XDC |
0.0527 USDT |
0.0503 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-11-13 |
0.0551 USDT |
66,496.2323 XDC |
0.0538 USDT |
0.0535 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-11-12 |
0.0548 USDT |
1,011,956.9510 XDC |
0.0554 USDT |
0.0553 USDT |
0.0565 USDT |
0.0560 USDT |
| 2023-11-11 |
0.0547 USDT |
16,774,771.6881 XDC |
0.0547 USDT |
0.0541 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-11-10 |
0.0528 USDT |
1,073,298.7713 XDC |
0.0524 USDT |
0.0523 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-11-09 |
0.0554 USDT |
6,626,296.2116 XDC |
0.0542 USDT |
0.0525 USDT |
0.0534 USDT |
0.0527 USDT |
| 2023-11-08 |
0.0555 USDT |
2,934,238.9477 XDC |
0.0563 USDT |
0.0560 USDT |
0.0573 USDT |
0.0563 USDT |
| 2023-11-07 |
0.0549 USDT |
11,730,376.0344 XDC |
0.0541 USDT |
0.0533 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-11-06 |
0.0544 USDT |
100,007.5398 XDC |
0.0546 USDT |
0.0544 USDT |
0.0546 USDT |
0.0567 USDT |
| 2023-11-05 |
0.0519 USDT |
53,378.1885 XDC |
0.0519 USDT |
0.0519 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-11-04 |
0.0512 USDT |
44,218.2487 XDC |
0.0515 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-11-03 |
0.0513 USDT |
8,638,944.8598 XDC |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-11-02 |
0.0521 USDT |
49,984.5275 XDC |
0.0519 USDT |
0.0519 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-11-01 |
0.0514 USDT |
2,627,895.8996 XDC |
0.0515 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-10-31 |
0.0502 USDT |
264,453.5180 XDC |
0.0517 USDT |
0.0515 USDT |
0.0518 USDT |
0.0528 USDT |
| 2023-10-30 |
0.0487 USDT |
16,651,390.2156 XDC |
0.0490 USDT |
0.0483 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-10-29 |
0.0476 USDT |
244,973.9267 XDC |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-28 |
0.0486 USDT |
3,107.4899 XDC |
0.0492 USDT |
0.0483 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-10-27 |
0.0495 USDT |
82.4000 XDC |
0.0487 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-10-26 |
0.0496 USDT |
7,765.4000 XDC |
0.0501 USDT |
0.0490 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-10-25 |
0.0494 USDT |
73.3000 XDC |
0.0488 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-10-24 |
0.0470 USDT |
43.1000 XDC |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-10-23 |
0.0469 USDT |
115.0000 XDC |
0.0487 USDT |
0.0486 USDT |
0.0488 USDT |
0.0497 USDT |
| 2023-10-22 |
0.0455 USDT |
78.5000 XDC |
0.0460 USDT |
0.0458 USDT |
0.0459 USDT |
0.0460 USDT |
| 2023-10-21 |
0.0481 USDT |
66.8000 XDC |
0.0469 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |