Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0428 USDT |
801,089.2781 XDC |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
588,096.4165 XDC |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-02-06 |
0.0429 USDT |
100,081.7165 XDC |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-02-05 |
0.0426 USDT |
3,895,192.2928 XDC |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
3,217,962.5783 XDC |
0.0430 USDT |
0.0428 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-02-03 |
0.0433 USDT |
565,226.2425 XDC |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
2,246,437.3869 XDC |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-02-01 |
0.0434 USDT |
6,734,169.2726 XDC |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0441 USDT |
8,384,178.5088 XDC |
0.0430 USDT |
0.0429 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-01-30 |
0.0455 USDT |
7,405,923.3758 XDC |
0.0450 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-01-29 |
0.0453 USDT |
7,049,790.8455 XDC |
0.0456 USDT |
0.0448 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-01-28 |
0.0455 USDT |
6,994,104.0574 XDC |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-27 |
0.0454 USDT |
4,688,719.1262 XDC |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-01-26 |
0.0444 USDT |
7,728,914.2962 XDC |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-01-25 |
0.0448 USDT |
9,373,278.2815 XDC |
0.0438 USDT |
0.0437 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0445 USDT |
7,789,176.6930 XDC |
0.0451 USDT |
0.0441 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-01-23 |
0.0449 USDT |
4,446,091.9369 XDC |
0.0434 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-01-22 |
0.0468 USDT |
4,268,491.7574 XDC |
0.0462 USDT |
0.0458 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-01-21 |
0.0473 USDT |
3,375,677.2813 XDC |
0.0475 USDT |
0.0469 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-20 |
0.0469 USDT |
5,122,102.9621 XDC |
0.0467 USDT |
0.0465 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-01-19 |
0.0472 USDT |
4,004,749.8988 XDC |
0.0474 USDT |
0.0464 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0482 USDT |
6,001,175.4509 XDC |
0.0482 USDT |
0.0467 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-01-17 |
0.0485 USDT |
5,316,050.2850 XDC |
0.0482 USDT |
0.0478 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-01-16 |
0.0494 USDT |
3,408,832.5363 XDC |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-01-15 |
0.0495 USDT |
4,234,127.4805 XDC |
0.0493 USDT |
0.0484 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-14 |
0.0499 USDT |
4,595,133.3726 XDC |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0499 USDT |
6,010,422.1292 XDC |
0.0499 USDT |
0.0492 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-01-12 |
0.0510 USDT |
6,616,636.5536 XDC |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2024-01-11 |
0.0509 USDT |
7,855,043.3397 XDC |
0.0509 USDT |
0.0501 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-01-10 |
0.0492 USDT |
6,004,094.1124 XDC |
0.0491 USDT |
0.0482 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-01-09 |
0.0495 USDT |
4,543,966.8202 XDC |
0.0490 USDT |
0.0483 USDT |
0.0492 USDT |
0.0487 USDT |
| 2024-01-08 |
0.0498 USDT |
4,087,905.8602 XDC |
0.0502 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-07 |
0.0509 USDT |
2,958,732.5188 XDC |
0.0511 USDT |
0.0495 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-01-06 |
0.0513 USDT |
1,115.6327 XDC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0530 USDT |
254.2875 XDC |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-01-04 |
0.0519 USDT |
404.7667 XDC |
0.0526 USDT |
0.0526 USDT |
0.0529 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0534 USDT |
1,436.7327 XDC |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0536 USDT |
| 2024-01-02 |
0.0572 USDT |
99,414.9195 XDC |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0580 USDT |
7,982.2077 XDC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-31 |
0.0600 USDT |
2,081.6991 XDC |
0.0601 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-30 |
0.0553 USDT |
1,455.9506 XDC |
0.0561 USDT |
0.0561 USDT |
0.0563 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0546 USDT |
3,563.7056 XDC |
0.0549 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-12-28 |
0.0553 USDT |
3,355,403.6824 XDC |
0.0535 USDT |
0.0532 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-12-27 |
0.0491 USDT |
4,083,837.3562 XDC |
0.0504 USDT |
0.0499 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-12-26 |
0.0481 USDT |
4,723,414.5168 XDC |
0.0476 USDT |
0.0473 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0479 USDT |
4,400,538.5828 XDC |
0.0477 USDT |
0.0473 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-12-24 |
0.0482 USDT |
3,949,024.0184 XDC |
0.0474 USDT |
0.0469 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-12-23 |
0.0486 USDT |
4,707,328.0226 XDC |
0.0484 USDT |
0.0474 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-12-22 |
0.0477 USDT |
3,856,217.3691 XDC |
0.0474 USDT |
0.0471 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-12-21 |
0.0481 USDT |
3,866,484.3163 XDC |
0.0483 USDT |
0.0475 USDT |
0.0485 USDT |
0.0478 USDT |