Identifier on DigiFinex: xec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0001 USDT |
2,132,871,959.6900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-27 |
0.0001 USDT |
3,189,012,558.8300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-26 |
0.0001 USDT |
1,052,399,409.3200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-25 |
0.0001 USDT |
820,321,693.2100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-24 |
0.0001 USDT |
413,964,208.0900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-23 |
0.0001 USDT |
744,466,438.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-22 |
0.0001 USDT |
937,968,024.9800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-21 |
0.0001 USDT |
453,148,156.8500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-20 |
0.0001 USDT |
1,136,792,397.7500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-19 |
0.0001 USDT |
668,558,124.6300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-18 |
0.0001 USDT |
642,145,557.4200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-17 |
0.0001 USDT |
1,094,071,220.7800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-16 |
0.0001 USDT |
1,895,528,995.1500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-15 |
0.0001 USDT |
1,629,871,853.3900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-14 |
0.0001 USDT |
1,006,271,666.3700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-13 |
0.0001 USDT |
365,970,948.2800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-12 |
0.0001 USDT |
151,602,573.1100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-11 |
0.0001 USDT |
289,371,409.7800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-10 |
0.0001 USDT |
1,204,121,396.3100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-09 |
0.0001 USDT |
1,877,875,799.7900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-08 |
0.0001 USDT |
1,014,467,552.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-07 |
0.0001 USDT |
1,866,026,300.2200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-06 |
0.0001 USDT |
449,804,263.7000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-05 |
0.0001 USDT |
356,310,594.5300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-04 |
0.0001 USDT |
879,407,676.0600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-03 |
0.0001 USDT |
687,677,459.8000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-02 |
0.0001 USDT |
295,038,764.3300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-01 |
0.0001 USDT |
461,729,744.0300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-28 |
0.0001 USDT |
656,490,555.9700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-27 |
0.0001 USDT |
1,029,031,373.7300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-26 |
0.0001 USDT |
520,664,073.6700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-25 |
0.0001 USDT |
487,246,516.5700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-24 |
0.0001 USDT |
612,011,621.7800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-23 |
0.0001 USDT |
361,317,367.2900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-22 |
0.0001 USDT |
426,421,184.8700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-21 |
0.0001 USDT |
1,241,891,959.4400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-20 |
0.0001 USDT |
367,639,278.4400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-19 |
0.0001 USDT |
296,053,258.3800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-18 |
0.0001 USDT |
451,709,154.5400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-17 |
0.0001 USDT |
1,543,129,266.9300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-16 |
0.0001 USDT |
73,408,370.1100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-15 |
0.0001 USDT |
256,899,811.6800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-14 |
0.0001 USDT |
317,475,616.2800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-13 |
0.0001 USDT |
417,449,909.3900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-12 |
0.0001 USDT |
789,046,343.3800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-11 |
0.0001 USDT |
1,467,171,049.0100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-10 |
0.0001 USDT |
980,967,084.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-09 |
0.0001 USDT |
975,004,527.8100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-08 |
0.0001 USDT |
1,294,838,629.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-07 |
0.0001 USDT |
429,798,324.4100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |