Identifier on DigiFinex: xec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0001 USDT |
1,085,769,683.1400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
1,101,991,918.1200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-27 |
0.0001 USDT |
452,409,104.8200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
2,084,622,261.1400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
2,743,668,485.4800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
508,681,937.9400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-23 |
0.0001 USDT |
764,841,722.5500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
1,608,640,636.6700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0001 USDT |
3,730,504,873.5700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-20 |
0.0001 USDT |
1,326,657,251.1300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-19 |
0.0001 USDT |
843,773,606.2800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
1,126,551,043.6200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-17 |
0.0001 USDT |
763,465,290.8800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-16 |
0.0001 USDT |
344,963,313.3900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0001 USDT |
582,357,311.1300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-14 |
0.0001 USDT |
1,118,052,591.1600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-13 |
0.0001 USDT |
389,674,334.3000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-12 |
0.0001 USDT |
1,322,533,155.9800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-11 |
0.0001 USDT |
1,735,256,922.9400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-10 |
0.0001 USDT |
891,283,830.7500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-09 |
0.0001 USDT |
867,151,593.8200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-08 |
0.0001 USDT |
2,126,568,342.5600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-07 |
0.0001 USDT |
1,647,231,699.0200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
3,361,786,224.9600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
4,207,378,942.5000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-04 |
0.0001 USDT |
1,792,132,809.8100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-03 |
0.0001 USDT |
310,707,235.6500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-02 |
0.0001 USDT |
24,623,487,209.0400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-01 |
0.0001 USDT |
732,548,598.1400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-31 |
0.0001 USDT |
850,443,980.5800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-30 |
0.0001 USDT |
1,392,510,107.1800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-29 |
0.0001 USDT |
1,177,993,133.0300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-28 |
0.0001 USDT |
2,132,871,959.6900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-27 |
0.0001 USDT |
3,189,012,558.8300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-26 |
0.0001 USDT |
1,052,399,409.3200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-25 |
0.0001 USDT |
820,321,693.2100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-24 |
0.0001 USDT |
413,964,208.0900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-23 |
0.0001 USDT |
744,466,438.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-22 |
0.0001 USDT |
937,968,024.9800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-21 |
0.0001 USDT |
453,148,156.8500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-20 |
0.0001 USDT |
1,136,792,397.7500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-19 |
0.0001 USDT |
668,558,124.6300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-18 |
0.0001 USDT |
642,145,557.4200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-17 |
0.0001 USDT |
1,094,071,220.7800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-16 |
0.0001 USDT |
1,895,528,995.1500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-15 |
0.0001 USDT |
1,629,871,853.3900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-14 |
0.0001 USDT |
1,006,271,666.3700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-13 |
0.0001 USDT |
365,970,948.2800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-12 |
0.0001 USDT |
151,602,573.1100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-11 |
0.0001 USDT |
289,371,409.7800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |