Identifier on DigiFinex: xec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0001 USDT |
488,005,116.2200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
1,888,958,339.4100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-04 |
0.0001 USDT |
667,711,841.8700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
1,055,164,483.5700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
417,583,265.6300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
372,788,030.8900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-31 |
0.0001 USDT |
486,238,137.9200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
727,461,568.9800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
662,610,603.8500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
423,168,840.4100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
44,273,711.8500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
1,694,707,412.6800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
506,046,886.2700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
528,303,726.8500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
477,560,612.5800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
862,540,277.8600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
451,780,140.7700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-20 |
0.0001 USDT |
615,464,657.5600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-19 |
0.0001 USDT |
536,834,359.3200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-18 |
0.0001 USDT |
228,998,576.3700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-17 |
0.0001 USDT |
560,712,545.7500 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-16 |
0.0001 USDT |
448,689,751.9400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-15 |
0.0001 USDT |
1,986,769,478.7200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-14 |
0.0001 USDT |
345,175,415.3900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-13 |
0.0001 USDT |
1,088,523,857.2600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-12 |
0.0001 USDT |
576,862,711.1100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-11 |
0.0001 USDT |
213,440,984.0100 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-10 |
0.0001 USDT |
194,381,799.1400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-09 |
0.0001 USDT |
530,389,456.2400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0001 USDT |
288,317,405.0200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-07 |
0.0001 USDT |
607,378,206.9600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0001 USDT |
1,024,036,853.6900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-05 |
0.0001 USDT |
389,371,939.4600 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-04 |
0.0001 USDT |
1,077,038,580.3000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-03 |
0.0001 USDT |
778,266,940.8900 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-02 |
0.0001 USDT |
315,394,701.0700 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-01 |
0.0002 USDT |
264,632,517.2400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-30 |
0.0002 USDT |
577,433,089.1100 XEC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-29 |
0.0001 USDT |
388,785,862.4400 XEC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-28 |
0.0001 USDT |
491,876,134.8800 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-27 |
0.0002 USDT |
559,352,028.3200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-26 |
0.0001 USDT |
360,274,880.3300 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-25 |
0.0002 USDT |
246,190,941.0500 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-24 |
0.0002 USDT |
267,829,824.8900 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-23 |
0.0002 USDT |
367,330,818.4300 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-22 |
0.0002 USDT |
214,416,571.3600 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-21 |
0.0002 USDT |
102,710,637.3100 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-20 |
0.0002 USDT |
65,868,483.2400 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-19 |
0.0002 USDT |
104,176,278.8100 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-18 |
0.0002 USDT |
204,179,646.6900 XEC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |