Identifier on DigiFinex: xec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0000 USDT |
796,225,685.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
639,741,073.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
896,314,801.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
667,797,087.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
633,265,496.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
350,271,710.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
212,791,242.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
329,872,041.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
427,536,054.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
734,413,741.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
535,693,250.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
303,020,211.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0001 USDT |
539,136,250.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0001 USDT |
500,246,580.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
808,686,797.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0000 USDT |
986,907,444.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
724,054,185.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
1,467,299,880.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
839,167,423.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
479,854,317.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0001 USDT |
472,990,628.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
325,109,531.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
628,360,835.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
579,701,774.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
1,470,650,308.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
792,449,751.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
1,002,174,306.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
724,294,390.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0001 USDT |
1,179,082,060.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0001 USDT |
406,651,185.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0000 USDT |
402,720,575.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
926,104,811.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
505,310,770.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
1,558,868,204.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
2,187,109,357.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0001 USDT |
10,057,936,466.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0001 USDT |
6,872,675,253.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0001 USDT |
3,572,408,213.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
1,359,670,366.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0001 USDT |
987,278,984.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0001 USDT |
1,500,375,105.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-07 |
0.0001 USDT |
1,817,765,974.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-06 |
0.0001 USDT |
3,192,226,465.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
3,145,470,663.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
2,198,501,157.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
894,364,608.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
1,427,725,550.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0001 USDT |
3,098,429,188.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0001 USDT |
1,168,285,756.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-30 |
0.0001 USDT |
707,546,480.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |