Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0240 USDT |
4,715,596.0000 XEM |
0.0246 USDT |
0.0239 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-11-22 |
0.0220 USDT |
564,583.0000 XEM |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0214 USDT |
2,290,148.0000 XEM |
0.0219 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0217 USDT |
409,369.0000 XEM |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-19 |
0.0224 USDT |
3,637,485.0000 XEM |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-18 |
0.0219 USDT |
191,522.0000 XEM |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-17 |
0.0228 USDT |
30,086.0000 XEM |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0191 USDT |
3,143,890.0000 XEM |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-15 |
0.0177 USDT |
3,915,152.0000 XEM |
0.0182 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-11-14 |
0.0180 USDT |
7,217,062.0000 XEM |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-11-13 |
0.0184 USDT |
11,872,200.0000 XEM |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-11-12 |
0.0185 USDT |
8,782,770.0000 XEM |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-11-11 |
0.0182 USDT |
8,935,536.0000 XEM |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-11-10 |
0.0171 USDT |
1,308.0000 XEM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-11-09 |
0.0166 USDT |
3,020,541.0000 XEM |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0165 USDT |
3,276,123.0000 XEM |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-07 |
0.0163 USDT |
1,581.0000 XEM |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-06 |
0.0161 USDT |
761,372.0000 XEM |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-11-05 |
0.0153 USDT |
3,972,238.0000 XEM |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-04 |
0.0153 USDT |
211,015.0000 XEM |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-11-03 |
0.0155 USDT |
1,072,937.0000 XEM |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-11-02 |
0.0157 USDT |
559,878.0000 XEM |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-11-01 |
0.0159 USDT |
171,271.0000 XEM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0164 USDT |
151,653.0000 XEM |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-10-30 |
0.0168 USDT |
42,330.0000 XEM |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-29 |
0.0167 USDT |
1,549,244.0000 XEM |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-10-28 |
0.0160 USDT |
1,317,634.0000 XEM |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-10-27 |
0.0162 USDT |
5,539,631.0000 XEM |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-10-26 |
0.0161 USDT |
1,959,688.0000 XEM |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-25 |
0.0169 USDT |
5,084,377.0000 XEM |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-10-24 |
0.0174 USDT |
2,864,182.0000 XEM |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-10-23 |
0.0174 USDT |
1,169,164.0000 XEM |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-22 |
0.0177 USDT |
1,086,424.0000 XEM |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0182 USDT |
285,095.0000 XEM |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-10-20 |
0.0182 USDT |
236,388.0000 XEM |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-19 |
0.0179 USDT |
772,790.0000 XEM |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-18 |
0.0179 USDT |
2,403,391.0000 XEM |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-10-17 |
0.0179 USDT |
271,191.0000 XEM |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-16 |
0.0182 USDT |
24,766.0000 XEM |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-15 |
0.0182 USDT |
554,605.0000 XEM |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-14 |
0.0180 USDT |
180,201.0000 XEM |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-10-13 |
0.0176 USDT |
958,838.0000 XEM |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-12 |
0.0178 USDT |
478,925.0000 XEM |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-11 |
0.0177 USDT |
5,508,904.0000 XEM |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-10 |
0.0172 USDT |
30,254.0000 XEM |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-10-09 |
0.0177 USDT |
2,424,005.0000 XEM |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-10-08 |
0.0177 USDT |
70,564.0000 XEM |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-07 |
0.0179 USDT |
3,267,096.0000 XEM |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-10-06 |
0.0177 USDT |
0.0000 XEM |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-05 |
0.0177 USDT |
3,327,710.0000 XEM |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |