Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0242 USDT |
256,651.0000 XEM |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-08-31 |
0.0248 USDT |
169,716.0000 XEM |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-30 |
0.0254 USDT |
120,104.0000 XEM |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-08-29 |
0.0253 USDT |
166,659.0000 XEM |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0247 USDT |
79,940.0000 XEM |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0250 USDT |
114,920.0000 XEM |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-08-26 |
0.0251 USDT |
202,999.0000 XEM |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-25 |
0.0251 USDT |
101,592.0000 XEM |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0252 USDT |
142,426.0000 XEM |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-23 |
0.0247 USDT |
183,743.0000 XEM |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-08-22 |
0.0245 USDT |
290,105.0000 XEM |
0.0245 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-08-21 |
0.0250 USDT |
87,569.0000 XEM |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0253 USDT |
104,061.0000 XEM |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-19 |
0.0251 USDT |
150,165.0000 XEM |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-18 |
0.0244 USDT |
138,901.0000 XEM |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0248 USDT |
1,382,749.0000 XEM |
0.0263 USDT |
0.0200 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-16 |
0.0272 USDT |
531,602.0000 XEM |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0285 USDT |
893,686.0000 XEM |
0.0290 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-08-14 |
0.0295 USDT |
153,107.0000 XEM |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-08-13 |
0.0296 USDT |
93,141.0000 XEM |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0296 USDT |
195,833.0000 XEM |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0297 USDT |
104,148.0000 XEM |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-08-10 |
0.0299 USDT |
137,689.0000 XEM |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0300 USDT |
234,965.0000 XEM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0293 USDT |
666,551.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0309 USDT |
247,540.0000 XEM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-06 |
0.0297 USDT |
97,128.0000 XEM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0294 USDT |
110,912.0000 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0299 USDT |
291,115.0000 XEM |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-08-03 |
0.0302 USDT |
99,066.0000 XEM |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2023-08-02 |
0.0305 USDT |
114,131.0000 XEM |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-08-01 |
0.0297 USDT |
272,250.0000 XEM |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-07-31 |
0.0301 USDT |
216,913.0000 XEM |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-07-30 |
0.0302 USDT |
290,300.0000 XEM |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-29 |
0.0301 USDT |
164,045.0000 XEM |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-28 |
0.0291 USDT |
347,587.0000 XEM |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2023-07-27 |
0.0292 USDT |
226,166.0000 XEM |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-07-26 |
0.0288 USDT |
162,718.0000 XEM |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
323,912.0000 XEM |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-07-24 |
0.0293 USDT |
91,265.0000 XEM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0304 USDT |
124,851.0000 XEM |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0300 USDT |
169,112.0000 XEM |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0295 USDT |
185,652.0000 XEM |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0298 USDT |
187,749.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-19 |
0.0292 USDT |
173,414.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0297 USDT |
200,542.0000 XEM |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0300 USDT |
160,222.0000 XEM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0300 USDT |
502,429.0000 XEM |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-07-15 |
0.0296 USDT |
184,308.0000 XEM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-07-14 |
0.0301 USDT |
1,018,399.0000 XEM |
0.0301 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |