Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0299 USDT |
2,763,619.0000 XEM |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-12 |
0.0336 USDT |
1,079,357.0000 XEM |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-11 |
0.0282 USDT |
608,405.0000 XEM |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0274 USDT |
318,659.0000 XEM |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-09 |
0.0275 USDT |
222,050.0000 XEM |
0.0277 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0275 USDT |
169,576.0000 XEM |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-07-07 |
0.0276 USDT |
110,322.0000 XEM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-06 |
0.0284 USDT |
368,062.0000 XEM |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0296 USDT |
290,208.0000 XEM |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-04 |
0.0304 USDT |
177,563.0000 XEM |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-07-03 |
0.0297 USDT |
359,656.0000 XEM |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-07-02 |
0.0293 USDT |
118,286.0000 XEM |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-07-01 |
0.0307 USDT |
269,621.0000 XEM |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-06-30 |
0.0284 USDT |
105,918.0000 XEM |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-29 |
0.0274 USDT |
167,695.0000 XEM |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0282 USDT |
214,292.0000 XEM |
0.0280 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-06-27 |
0.0290 USDT |
125,790.0000 XEM |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-06-26 |
0.0292 USDT |
73,207.0000 XEM |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-06-25 |
0.0300 USDT |
152,159.0000 XEM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-06-24 |
0.0296 USDT |
148,345.0000 XEM |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-06-23 |
0.0282 USDT |
212,006.0000 XEM |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-22 |
0.0278 USDT |
125,257.0000 XEM |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-06-21 |
0.0268 USDT |
276,452.0000 XEM |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-06-20 |
0.0255 USDT |
236,845.0000 XEM |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-06-19 |
0.0255 USDT |
70,705.0000 XEM |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0261 USDT |
107,695.0000 XEM |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-17 |
0.0264 USDT |
97,975.0000 XEM |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-16 |
0.0261 USDT |
213,867.0000 XEM |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0256 USDT |
53,781.0000 XEM |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-14 |
0.0264 USDT |
384,867.0000 XEM |
0.0268 USDT |
0.0253 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-06-13 |
0.0267 USDT |
96,111.0000 XEM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0263 USDT |
142,310.0000 XEM |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-06-11 |
0.0263 USDT |
120,967.0000 XEM |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-10 |
0.0256 USDT |
418,325.0000 XEM |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-06-09 |
0.0289 USDT |
119,469.0000 XEM |
0.0290 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-06-08 |
0.0287 USDT |
39,852.0000 XEM |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-06-07 |
0.0295 USDT |
78,452.0000 XEM |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-06 |
0.0300 USDT |
1,353,895.0000 XEM |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-06-05 |
0.0316 USDT |
155,071.0000 XEM |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-04 |
0.0332 USDT |
379,447.0000 XEM |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
| 2023-06-03 |
0.0331 USDT |
38,868.0000 XEM |
0.0332 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-02 |
0.0329 USDT |
111,587.0000 XEM |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0325 USDT |
107,997.0000 XEM |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-31 |
0.0328 USDT |
95,332.0000 XEM |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-05-30 |
0.0333 USDT |
88,294.0000 XEM |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-05-29 |
0.0329 USDT |
86,295.0000 XEM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0321 USDT |
182,390.0000 XEM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0329 USDT |
| 2023-05-27 |
0.0315 USDT |
81,124.0000 XEM |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0313 USDT |
130,292.0000 XEM |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0311 USDT |
313,661.0000 XEM |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |