Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0398 USDT |
238,206.0000 XEM |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0391 USDT |
554,086.0000 XEM |
0.0394 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-02 |
0.0411 USDT |
315,377.0000 XEM |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-04-01 |
0.0404 USDT |
140,577.2020 XEM |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-03-31 |
0.0389 USDT |
168,846.7590 XEM |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-03-30 |
0.0393 USDT |
341,577.0700 XEM |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-03-29 |
0.0391 USDT |
296,108.1220 XEM |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-03-28 |
0.0371 USDT |
246,540.1040 XEM |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-27 |
0.0379 USDT |
247,495.5980 XEM |
0.0371 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2023-03-26 |
0.0388 USDT |
222,257.2920 XEM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-03-25 |
0.0386 USDT |
221,313.7190 XEM |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-03-24 |
0.0395 USDT |
195,155.0240 XEM |
0.0388 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-03-23 |
0.0388 USDT |
330,440.5810 XEM |
0.0396 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-03-22 |
0.0396 USDT |
1,348,542.1920 XEM |
0.0396 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-21 |
0.0387 USDT |
501,221.2280 XEM |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-03-20 |
0.0402 USDT |
1,005,680.3470 XEM |
0.0400 USDT |
0.0381 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-03-19 |
0.0408 USDT |
476,118.5050 XEM |
0.0417 USDT |
0.0409 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-03-18 |
0.0411 USDT |
778,964.6670 XEM |
0.0407 USDT |
0.0394 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-17 |
0.0384 USDT |
291,666.2350 XEM |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0390 USDT |
| 2023-03-16 |
0.0371 USDT |
397,763.1800 XEM |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-03-15 |
0.0388 USDT |
378,617.4600 XEM |
0.0365 USDT |
0.0364 USDT |
0.0369 USDT |
0.0373 USDT |
| 2023-03-14 |
0.0391 USDT |
1,015,985.1540 XEM |
0.0404 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-03-13 |
0.0366 USDT |
2,097,465.3730 XEM |
0.0368 USDT |
0.0367 USDT |
0.0377 USDT |
0.0381 USDT |
| 2023-03-12 |
0.0338 USDT |
823,587.9750 XEM |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-03-11 |
0.0333 USDT |
619,195.9630 XEM |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0332 USDT |
| 2023-03-10 |
0.0334 USDT |
387,911.5520 XEM |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-03-09 |
0.0361 USDT |
2,460,887.9470 XEM |
0.0363 USDT |
0.0333 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-03-08 |
0.0382 USDT |
628,323.5300 XEM |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-03-07 |
0.0400 USDT |
830,704.6220 XEM |
0.0393 USDT |
0.0385 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-03-06 |
0.0408 USDT |
400,418.6720 XEM |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-03-05 |
0.0410 USDT |
1,949,471.4950 XEM |
0.0410 USDT |
0.0397 USDT |
0.0406 USDT |
0.0398 USDT |
| 2023-03-04 |
0.0420 USDT |
978,388.3700 XEM |
0.0413 USDT |
0.0402 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-03-03 |
0.0440 USDT |
914,666.8020 XEM |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-03-02 |
0.0495 USDT |
398,535.0090 XEM |
0.0482 USDT |
0.0476 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-03-01 |
0.0527 USDT |
953,811.1520 XEM |
0.0517 USDT |
0.0508 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-02-28 |
0.0563 USDT |
893,135.3620 XEM |
0.0535 USDT |
0.0524 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-02-27 |
0.0599 USDT |
3,259,831.6220 XEM |
0.0601 USDT |
0.0588 USDT |
0.0623 USDT |
0.0633 USDT |
| 2023-02-26 |
0.0406 USDT |
206,977.4410 XEM |
0.0410 USDT |
0.0405 USDT |
0.0409 USDT |
0.0414 USDT |
| 2023-02-25 |
0.0403 USDT |
247,352.4650 XEM |
0.0402 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-02-24 |
0.0418 USDT |
131,523.0860 XEM |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-02-23 |
0.0429 USDT |
236,766.7160 XEM |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0423 USDT |
| 2023-02-22 |
0.0431 USDT |
265,620.5180 XEM |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-02-21 |
0.0449 USDT |
705,831.4610 XEM |
0.0447 USDT |
0.0439 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-02-20 |
0.0429 USDT |
229,666.6300 XEM |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-02-19 |
0.0414 USDT |
129,679.0660 XEM |
0.0409 USDT |
0.0409 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-02-18 |
0.0413 USDT |
181,635.7940 XEM |
0.0413 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-02-17 |
0.0398 USDT |
172,779.5760 XEM |
0.0406 USDT |
0.0399 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-16 |
0.0410 USDT |
295,866.0470 XEM |
0.0408 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-02-15 |
0.0386 USDT |
319,819.0080 XEM |
0.0401 USDT |
0.0400 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-02-14 |
0.0365 USDT |
108,987.4120 XEM |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |