Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0413 USDT |
509,499.3070 XEM |
0.0409 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-11-04 |
0.0405 USDT |
1,333,745.0890 XEM |
0.0407 USDT |
0.0405 USDT |
0.0409 USDT |
0.0411 USDT |
| 2022-11-03 |
0.0387 USDT |
517,488.1850 XEM |
0.0390 USDT |
0.0386 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-11-02 |
0.0382 USDT |
1,278,983.2120 XEM |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0373 USDT |
| 2022-11-01 |
0.0394 USDT |
217,722.0680 XEM |
0.0393 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-10-31 |
0.0389 USDT |
155,566.5140 XEM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-10-30 |
0.0398 USDT |
170,160.9700 XEM |
0.0393 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-29 |
0.0401 USDT |
339,263.5100 XEM |
0.0402 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-10-28 |
0.0393 USDT |
191,644.4660 XEM |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0395 USDT |
300,348.3040 XEM |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-10-26 |
0.0389 USDT |
286,262.1650 XEM |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-10-25 |
0.0381 USDT |
660,692.3110 XEM |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-10-24 |
0.0374 USDT |
138,605.1740 XEM |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-10-23 |
0.0374 USDT |
163,887.8740 XEM |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0381 USDT |
| 2022-10-22 |
0.0373 USDT |
121,219.2410 XEM |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-10-21 |
0.0365 USDT |
208,748.0340 XEM |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-10-20 |
0.0372 USDT |
390,870.0460 XEM |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-10-19 |
0.0380 USDT |
170,048.0210 XEM |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-18 |
0.0393 USDT |
184,339.3290 XEM |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-10-17 |
0.0387 USDT |
185,202.1770 XEM |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-10-16 |
0.0386 USDT |
1,228,840.7090 XEM |
0.0386 USDT |
0.0384 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-10-15 |
0.0381 USDT |
119,455.4920 XEM |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-10-14 |
0.0385 USDT |
405,901.7390 XEM |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-13 |
0.0373 USDT |
244,453.8540 XEM |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-10-12 |
0.0394 USDT |
83,669.9180 XEM |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0393 USDT |
262,227.1430 XEM |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0410 USDT |
189,098.7300 XEM |
0.0403 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-10-09 |
0.0411 USDT |
276,129.6800 XEM |
0.0414 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-10-08 |
0.0412 USDT |
195,781.5170 XEM |
0.0414 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-10-07 |
0.0404 USDT |
135,774.8870 XEM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0416 USDT |
260,384.2850 XEM |
0.0410 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-10-05 |
0.0415 USDT |
166,510.5110 XEM |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-10-04 |
0.0414 USDT |
544,340.8540 XEM |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-10-03 |
0.0406 USDT |
275,399.0860 XEM |
0.0404 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0401 USDT |
384,510.9680 XEM |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-10-01 |
0.0410 USDT |
229,411.8710 XEM |
0.0405 USDT |
0.0402 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-09-30 |
0.0411 USDT |
290,751.6310 XEM |
0.0407 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0412 USDT |
473,537.9950 XEM |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-09-28 |
0.0400 USDT |
283,366.4480 XEM |
0.0407 USDT |
0.0402 USDT |
0.0405 USDT |
0.0402 USDT |
| 2022-09-27 |
0.0407 USDT |
325,817.7150 XEM |
0.0395 USDT |
0.0392 USDT |
0.0397 USDT |
0.0401 USDT |
| 2022-09-26 |
0.0395 USDT |
216,612.1350 XEM |
0.0398 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-25 |
0.0408 USDT |
401,309.1440 XEM |
0.0404 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-24 |
0.0417 USDT |
517,803.1140 XEM |
0.0417 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-09-23 |
0.0411 USDT |
448,572.8520 XEM |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-09-22 |
0.0403 USDT |
1,606,910.6820 XEM |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-21 |
0.0401 USDT |
1,343,515.7210 XEM |
0.0405 USDT |
0.0384 USDT |
0.0397 USDT |
0.0384 USDT |
| 2022-09-20 |
0.0402 USDT |
389,904.8740 XEM |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-19 |
0.0397 USDT |
858,997.7770 XEM |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0408 USDT |
| 2022-09-18 |
0.0416 USDT |
1,680,214.7290 XEM |
0.0414 USDT |
0.0393 USDT |
0.0413 USDT |
0.0400 USDT |
| 2022-09-17 |
0.0424 USDT |
226,029.7730 XEM |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0427 USDT |