Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0416 USDT |
382,496.9230 XEM |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-09-15 |
0.0418 USDT |
249,050.8760 XEM |
0.0419 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-14 |
0.0426 USDT |
813,775.5640 XEM |
0.0426 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0448 USDT |
4,780,879.2160 XEM |
0.0432 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-12 |
0.0473 USDT |
333,727.7360 XEM |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0468 USDT |
| 2022-09-11 |
0.0466 USDT |
305,684.5010 XEM |
0.0466 USDT |
0.0460 USDT |
0.0465 USDT |
0.0463 USDT |
| 2022-09-10 |
0.0458 USDT |
364,258.1300 XEM |
0.0454 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-09-09 |
0.0452 USDT |
512,913.5380 XEM |
0.0454 USDT |
0.0453 USDT |
0.0455 USDT |
0.0458 USDT |
| 2022-09-08 |
0.0432 USDT |
514,758.5890 XEM |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-09-07 |
0.0419 USDT |
686,429.3020 XEM |
0.0425 USDT |
0.0421 USDT |
0.0424 USDT |
0.0428 USDT |
| 2022-09-06 |
0.0425 USDT |
875,323.5590 XEM |
0.0408 USDT |
0.0402 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-09-05 |
0.0438 USDT |
110,079.3190 XEM |
0.0435 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-09-04 |
0.0439 USDT |
187,593.1530 XEM |
0.0439 USDT |
0.0437 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-09-03 |
0.0435 USDT |
166,293.1230 XEM |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-09-02 |
0.0444 USDT |
462,703.8120 XEM |
0.0439 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-09-01 |
0.0436 USDT |
401,930.6090 XEM |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0439 USDT |
| 2022-08-31 |
0.0451 USDT |
592,274.3360 XEM |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0446 USDT |
| 2022-08-30 |
0.0455 USDT |
609,795.1570 XEM |
0.0432 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-08-29 |
0.0436 USDT |
427,318.3470 XEM |
0.0444 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-08-28 |
0.0450 USDT |
197,356.8980 XEM |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-08-27 |
0.0446 USDT |
368,321.8630 XEM |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0448 USDT |
| 2022-08-26 |
0.0474 USDT |
323,402.0530 XEM |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-25 |
0.0478 USDT |
243,708.5820 XEM |
0.0476 USDT |
0.0475 USDT |
0.0477 USDT |
0.0479 USDT |
| 2022-08-24 |
0.0467 USDT |
217,591.1390 XEM |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0470 USDT |
| 2022-08-23 |
0.0465 USDT |
271,942.4670 XEM |
0.0467 USDT |
0.0466 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-08-22 |
0.0450 USDT |
173,657.2910 XEM |
0.0443 USDT |
0.0441 USDT |
0.0442 USDT |
0.0448 USDT |
| 2022-08-21 |
0.0456 USDT |
216,817.1200 XEM |
0.0460 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-08-20 |
0.0455 USDT |
468,969.2770 XEM |
0.0444 USDT |
0.0439 USDT |
0.0444 USDT |
0.0451 USDT |
| 2022-08-19 |
0.0457 USDT |
2,170,592.1870 XEM |
0.0457 USDT |
0.0447 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-08-18 |
0.0505 USDT |
597,784.4640 XEM |
0.0504 USDT |
0.0499 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-08-17 |
0.0518 USDT |
515,384.6710 XEM |
0.0507 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-16 |
0.0519 USDT |
666,684.4870 XEM |
0.0515 USDT |
0.0514 USDT |
0.0517 USDT |
0.0520 USDT |
| 2022-08-15 |
0.0533 USDT |
333,731.0360 XEM |
0.0528 USDT |
0.0524 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-08-14 |
0.0547 USDT |
403,523.9740 XEM |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0549 USDT |
238,592.3520 XEM |
0.0547 USDT |
0.0543 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-08-12 |
0.0552 USDT |
348,364.4180 XEM |
0.0553 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-08-11 |
0.0557 USDT |
708,151.7720 XEM |
0.0539 USDT |
0.0532 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-08-10 |
0.0502 USDT |
441,264.3230 XEM |
0.0511 USDT |
0.0510 USDT |
0.0513 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0504 USDT |
274,573.5370 XEM |
0.0494 USDT |
0.0490 USDT |
0.0492 USDT |
0.0495 USDT |
| 2022-08-08 |
0.0524 USDT |
240,100.1990 XEM |
0.0526 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-08-07 |
0.0515 USDT |
341,500.6150 XEM |
0.0517 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-08-06 |
0.0547 USDT |
215,425.5140 XEM |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-08-05 |
0.0518 USDT |
544,694.5610 XEM |
0.0520 USDT |
0.0519 USDT |
0.0521 USDT |
0.0529 USDT |
| 2022-08-04 |
0.0498 USDT |
584,469.5930 XEM |
0.0498 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-08-03 |
0.0492 USDT |
443,868.4530 XEM |
0.0505 USDT |
0.0491 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-08-02 |
0.0492 USDT |
497,643.7140 XEM |
0.0492 USDT |
0.0487 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-08-01 |
0.0504 USDT |
796,674.3710 XEM |
0.0508 USDT |
0.0498 USDT |
0.0502 USDT |
0.0508 USDT |
| 2022-07-31 |
0.0516 USDT |
1,204,583.8500 XEM |
0.0513 USDT |
0.0503 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-07-30 |
0.0507 USDT |
1,422,903.3070 XEM |
0.0519 USDT |
0.0488 USDT |
0.0497 USDT |
0.0492 USDT |
| 2022-07-29 |
0.0498 USDT |
1,102,030.6890 XEM |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0504 USDT |