Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0488 USDT |
1,813,332.3760 XEM |
0.0497 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-07-27 |
0.0464 USDT |
1,186,708.9610 XEM |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-07-26 |
0.0439 USDT |
810,918.7160 XEM |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
0.0442 USDT |
| 2022-07-25 |
0.0469 USDT |
2,002,726.2030 XEM |
0.0479 USDT |
0.0455 USDT |
0.0468 USDT |
0.0470 USDT |
| 2022-07-24 |
0.0491 USDT |
329,818.6620 XEM |
0.0487 USDT |
0.0486 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-07-23 |
0.0511 USDT |
1,281,947.5510 XEM |
0.0503 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-07-22 |
0.0488 USDT |
818,200.0590 XEM |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0477 USDT |
| 2022-07-21 |
0.0483 USDT |
880,406.1010 XEM |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-20 |
0.0519 USDT |
2,483,718.8090 XEM |
0.0503 USDT |
0.0483 USDT |
0.0502 USDT |
0.0484 USDT |
| 2022-07-19 |
0.0525 USDT |
4,094,526.4480 XEM |
0.0519 USDT |
0.0517 USDT |
0.0523 USDT |
0.0524 USDT |
| 2022-07-18 |
0.0439 USDT |
1,666,562.8890 XEM |
0.0436 USDT |
0.0429 USDT |
0.0432 USDT |
0.0440 USDT |
| 2022-07-17 |
0.0414 USDT |
268,254.4240 XEM |
0.0404 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2022-07-16 |
0.0413 USDT |
515,090.0090 XEM |
0.0418 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-07-15 |
0.0414 USDT |
572,903.6710 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-07-14 |
0.0384 USDT |
822,406.7700 XEM |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-07-13 |
0.0375 USDT |
306,860.3460 XEM |
0.0380 USDT |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-07-12 |
0.0382 USDT |
873,948.0730 XEM |
0.0383 USDT |
0.0376 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-07-11 |
0.0395 USDT |
856,420.1080 XEM |
0.0394 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-07-10 |
0.0411 USDT |
306,373.3270 XEM |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-07-09 |
0.0422 USDT |
483,663.2240 XEM |
0.0425 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-07-08 |
0.0421 USDT |
330,461.7480 XEM |
0.0415 USDT |
0.0415 USDT |
0.0419 USDT |
0.0421 USDT |
| 2022-07-07 |
0.0406 USDT |
1,012,665.7630 XEM |
0.0417 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-07-06 |
0.0402 USDT |
1,093,613.2750 XEM |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-07-05 |
0.0403 USDT |
1,339,979.1870 XEM |
0.0401 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-07-04 |
0.0414 USDT |
578,194.4860 XEM |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
0.0419 USDT |
| 2022-07-03 |
0.0445 USDT |
2,353,177.9540 XEM |
0.0442 USDT |
0.0430 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-07-02 |
0.0521 USDT |
17,696,012.6170 XEM |
0.0478 USDT |
0.0462 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-01 |
0.0381 USDT |
522,892.7660 XEM |
0.0384 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-06-30 |
0.0375 USDT |
1,233,884.7300 XEM |
0.0369 USDT |
0.0365 USDT |
0.0371 USDT |
0.0375 USDT |
| 2022-06-29 |
0.0396 USDT |
928,219.4010 XEM |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-06-28 |
0.0420 USDT |
854,034.6950 XEM |
0.0408 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-06-27 |
0.0418 USDT |
753,510.9940 XEM |
0.0419 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-06-26 |
0.0435 USDT |
1,118,842.1370 XEM |
0.0429 USDT |
0.0423 USDT |
0.0425 USDT |
0.0430 USDT |
| 2022-06-25 |
0.0432 USDT |
699,071.2780 XEM |
0.0424 USDT |
0.0421 USDT |
0.0425 USDT |
0.0429 USDT |
| 2022-06-24 |
0.0423 USDT |
1,954,272.2840 XEM |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
0.0432 USDT |
| 2022-06-23 |
0.0411 USDT |
863,376.2430 XEM |
0.0412 USDT |
0.0410 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-06-22 |
0.0406 USDT |
677,352.3300 XEM |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-06-21 |
0.0419 USDT |
552,227.6020 XEM |
0.0428 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0412 USDT |
830,565.7690 XEM |
0.0413 USDT |
0.0402 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-06-19 |
0.0381 USDT |
1,487,679.0580 XEM |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-06-18 |
0.0379 USDT |
1,402,418.0070 XEM |
0.0369 USDT |
0.0353 USDT |
0.0363 USDT |
0.0368 USDT |
| 2022-06-17 |
0.0395 USDT |
400,216.0910 XEM |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-06-16 |
0.0401 USDT |
856,519.2320 XEM |
0.0388 USDT |
0.0381 USDT |
0.0388 USDT |
0.0381 USDT |
| 2022-06-15 |
0.0387 USDT |
2,176,116.7000 XEM |
0.0404 USDT |
0.0402 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-06-14 |
0.0388 USDT |
620,820.3930 XEM |
0.0391 USDT |
0.0381 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-06-13 |
0.0398 USDT |
554,057.4330 XEM |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-06-12 |
0.0430 USDT |
615,459.6010 XEM |
0.0443 USDT |
0.0436 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-06-11 |
0.0461 USDT |
293,840.1880 XEM |
0.0451 USDT |
0.0447 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0484 USDT |
288,936.7160 XEM |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-06-09 |
0.0506 USDT |
74,147.9080 XEM |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |