Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0509 USDT |
420,724.6990 XEM |
0.0505 USDT |
0.0499 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-06-07 |
0.0511 USDT |
458,006.1200 XEM |
0.0536 USDT |
0.0509 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-06-06 |
0.0530 USDT |
237,409.3470 XEM |
0.0529 USDT |
0.0527 USDT |
0.0530 USDT |
0.0535 USDT |
| 2022-06-05 |
0.0508 USDT |
427,161.9820 XEM |
0.0510 USDT |
0.0510 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-06-04 |
0.0505 USDT |
203,457.0940 XEM |
0.0501 USDT |
0.0498 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-06-03 |
0.0505 USDT |
267,331.4430 XEM |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
0.0494 USDT |
| 2022-06-02 |
0.0510 USDT |
963,554.4860 XEM |
0.0501 USDT |
0.0501 USDT |
0.0507 USDT |
0.0514 USDT |
| 2022-06-01 |
0.0537 USDT |
553,384.1920 XEM |
0.0516 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0527 USDT |
476,202.3580 XEM |
0.0525 USDT |
0.0517 USDT |
0.0524 USDT |
0.0527 USDT |
| 2022-05-30 |
0.0510 USDT |
800,057.4310 XEM |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0529 USDT |
| 2022-05-29 |
0.0480 USDT |
380,312.7080 XEM |
0.0487 USDT |
0.0486 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-05-28 |
0.0478 USDT |
213,221.0640 XEM |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
0.0481 USDT |
| 2022-05-27 |
0.0472 USDT |
340,832.9680 XEM |
0.0472 USDT |
0.0467 USDT |
0.0471 USDT |
0.0468 USDT |
| 2022-05-26 |
0.0493 USDT |
617,920.9680 XEM |
0.0482 USDT |
0.0481 USDT |
0.0485 USDT |
0.0486 USDT |
| 2022-05-25 |
0.0524 USDT |
1,198,058.1370 XEM |
0.0513 USDT |
0.0508 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-05-24 |
0.0534 USDT |
2,889,538.1730 XEM |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0534 USDT |
| 2022-05-23 |
0.0579 USDT |
2,789,621.7950 XEM |
0.0578 USDT |
0.0558 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-05-22 |
0.0618 USDT |
849,105.4310 XEM |
0.0596 USDT |
0.0583 USDT |
0.0589 USDT |
0.0587 USDT |
| 2022-05-21 |
0.0534 USDT |
795,473.5040 XEM |
0.0535 USDT |
0.0528 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-05-20 |
0.0546 USDT |
362,873.8010 XEM |
0.0530 USDT |
0.0530 USDT |
0.0536 USDT |
0.0541 USDT |
| 2022-05-19 |
0.0544 USDT |
643,827.0320 XEM |
0.0555 USDT |
0.0544 USDT |
0.0549 USDT |
0.0556 USDT |
| 2022-05-18 |
0.0576 USDT |
2,487,240.3810 XEM |
0.0548 USDT |
0.0543 USDT |
0.0551 USDT |
0.0557 USDT |
| 2022-05-17 |
0.0606 USDT |
2,765,044.3860 XEM |
0.0607 USDT |
0.0589 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-05-16 |
0.0616 USDT |
2,979,535.1290 XEM |
0.0583 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-05-15 |
0.0577 USDT |
5,159,312.4610 XEM |
0.0558 USDT |
0.0556 USDT |
0.0584 USDT |
0.0629 USDT |
| 2022-05-14 |
0.0563 USDT |
2,968,428.1370 XEM |
0.0544 USDT |
0.0541 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-05-13 |
0.0494 USDT |
2,850,192.8240 XEM |
0.0501 USDT |
0.0496 USDT |
0.0538 USDT |
0.0586 USDT |
| 2022-05-12 |
0.0422 USDT |
1,786,230.1390 XEM |
0.0422 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-05-11 |
0.0537 USDT |
2,185,539.9540 XEM |
0.0504 USDT |
0.0468 USDT |
0.0484 USDT |
0.0470 USDT |
| 2022-05-10 |
0.0609 USDT |
872,456.5310 XEM |
0.0618 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2022-05-09 |
0.0673 USDT |
5,156,605.2470 XEM |
0.0602 USDT |
0.0587 USDT |
0.0607 USDT |
0.0611 USDT |
| 2022-05-08 |
0.0787 USDT |
409,848.1400 XEM |
0.0786 USDT |
0.0778 USDT |
0.0787 USDT |
0.0781 USDT |
| 2022-05-07 |
0.0824 USDT |
302,554.8950 XEM |
0.0823 USDT |
0.0814 USDT |
0.0820 USDT |
0.0817 USDT |
| 2022-05-06 |
0.0830 USDT |
515,009.3830 XEM |
0.0829 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-05-05 |
0.0877 USDT |
1,770,128.0640 XEM |
0.0842 USDT |
0.0820 USDT |
0.0834 USDT |
0.0828 USDT |
| 2022-05-04 |
0.0899 USDT |
847,134.6160 XEM |
0.0910 USDT |
0.0900 USDT |
0.0912 USDT |
0.0928 USDT |
| 2022-05-03 |
0.0896 USDT |
662,759.6670 XEM |
0.0876 USDT |
0.0869 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-05-02 |
0.0906 USDT |
1,990,097.9890 XEM |
0.0909 USDT |
0.0902 USDT |
0.0925 USDT |
0.0924 USDT |
| 2022-05-01 |
0.0888 USDT |
600,061.8330 XEM |
0.0885 USDT |
0.0880 USDT |
0.0896 USDT |
0.0894 USDT |
| 2022-04-30 |
0.0899 USDT |
1,028,832.1370 XEM |
0.0897 USDT |
0.0889 USDT |
0.0902 USDT |
0.0892 USDT |
| 2022-04-29 |
0.0917 USDT |
864,755.8600 XEM |
0.0908 USDT |
0.0886 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-04-28 |
0.0931 USDT |
772,332.0970 XEM |
0.0940 USDT |
0.0937 USDT |
0.0947 USDT |
0.0942 USDT |
| 2022-04-27 |
0.0910 USDT |
288,486.8690 XEM |
0.0915 USDT |
0.0908 USDT |
0.0916 USDT |
0.0923 USDT |
| 2022-04-26 |
0.0933 USDT |
455,654.8420 XEM |
0.0901 USDT |
0.0887 USDT |
0.0902 USDT |
0.0892 USDT |
| 2022-04-25 |
0.0930 USDT |
1,024,641.6770 XEM |
0.0938 USDT |
0.0933 USDT |
0.0942 USDT |
0.0951 USDT |
| 2022-04-24 |
0.0949 USDT |
408,723.7110 XEM |
0.0947 USDT |
0.0943 USDT |
0.0950 USDT |
0.0945 USDT |
| 2022-04-23 |
0.0952 USDT |
340,235.7300 XEM |
0.0955 USDT |
0.0948 USDT |
0.0953 USDT |
0.0955 USDT |
| 2022-04-22 |
0.0987 USDT |
397,834.5180 XEM |
0.0968 USDT |
0.0959 USDT |
0.0965 USDT |
0.0964 USDT |
| 2022-04-21 |
0.1013 USDT |
762,108.5920 XEM |
0.1011 USDT |
0.0976 USDT |
0.0988 USDT |
0.0986 USDT |
| 2022-04-20 |
0.1014 USDT |
530,051.2470 XEM |
0.0993 USDT |
0.0993 USDT |
0.1005 USDT |
0.1008 USDT |