Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0177 USDT |
3,327,710.0000 XEM |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-04 |
0.0172 USDT |
18,705.0000 XEM |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-03 |
0.0168 USDT |
11,699,969.0000 XEM |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-10-02 |
0.0175 USDT |
9,315,822.0000 XEM |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-01 |
0.0179 USDT |
11,328,589.0000 XEM |
0.0189 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-30 |
0.0196 USDT |
527,409.0000 XEM |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-29 |
0.0198 USDT |
690,846.0000 XEM |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-09-28 |
0.0198 USDT |
94,378.0000 XEM |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-27 |
0.0198 USDT |
22,985.0000 XEM |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-26 |
0.0194 USDT |
1,494,804.0000 XEM |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-25 |
0.0190 USDT |
1,637,845.0000 XEM |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0187 USDT |
1,696,686.0000 XEM |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-09-23 |
0.0188 USDT |
671,873.0000 XEM |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-22 |
0.0189 USDT |
74,927.0000 XEM |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0187 USDT |
590,124.0000 XEM |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-20 |
0.0184 USDT |
2,178,641.0000 XEM |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0179 USDT |
2,164,994.0000 XEM |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-09-18 |
0.0173 USDT |
4,436,534.0000 XEM |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-17 |
0.0178 USDT |
2,137,632.0000 XEM |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0177 USDT |
16,773.0000 XEM |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-15 |
0.0179 USDT |
332,772.0000 XEM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0183 USDT |
817,211.0000 XEM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-13 |
0.0173 USDT |
559,058.0000 XEM |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-09-12 |
0.0169 USDT |
386,806.0000 XEM |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-09-11 |
0.0165 USDT |
1,760,615.0000 XEM |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-09-10 |
0.0168 USDT |
3,878,719.0000 XEM |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0166 USDT |
895,308.0000 XEM |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-08 |
0.0159 USDT |
150,899.0000 XEM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-09-07 |
0.0157 USDT |
76,466.0000 XEM |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0162 USDT |
202,035.0000 XEM |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-09-05 |
0.0164 USDT |
24,137.0000 XEM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-04 |
0.0161 USDT |
2,488,301.0000 XEM |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-03 |
0.0170 USDT |
1,908,891.0000 XEM |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-09-02 |
0.0167 USDT |
3,453,092.0000 XEM |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-09-01 |
0.0171 USDT |
2,028,020.0000 XEM |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0178 USDT |
1,201,071.0000 XEM |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-08-30 |
0.0180 USDT |
1,597,651.0000 XEM |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-08-29 |
0.0184 USDT |
1,188,286.0000 XEM |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-28 |
0.0182 USDT |
3,061,972.0000 XEM |
0.0183 USDT |
0.0175 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-08-27 |
0.0190 USDT |
937,289.0000 XEM |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0196 USDT |
1,402,552.0000 XEM |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-08-25 |
0.0205 USDT |
189,049.0000 XEM |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-08-24 |
0.0211 USDT |
1,415,765.0000 XEM |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-08-23 |
0.0202 USDT |
1,522,372.0000 XEM |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0200 USDT |
130,049.0000 XEM |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-21 |
0.0196 USDT |
619,957.0000 XEM |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0200 USDT |
2,020,821.0000 XEM |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-08-19 |
0.0200 USDT |
1,565,483.0000 XEM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0204 USDT |
3,205,949.0000 XEM |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-08-17 |
0.0204 USDT |
1,577,327.0000 XEM |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |