Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1069 USDT |
1,976,799.4510 XEM |
0.1064 USDT |
0.1058 USDT |
0.1095 USDT |
0.1113 USDT |
| 2021-06-22 |
0.0993 USDT |
3,386,521.2090 XEM |
0.1010 USDT |
0.0965 USDT |
0.0987 USDT |
0.0975 USDT |
| 2021-06-21 |
0.1244 USDT |
2,515,957.4170 XEM |
0.1184 USDT |
0.1114 USDT |
0.1141 USDT |
0.1138 USDT |
| 2021-06-20 |
0.1408 USDT |
1,597,236.5210 XEM |
0.1419 USDT |
0.1411 USDT |
0.1429 USDT |
0.1428 USDT |
| 2021-06-19 |
0.1500 USDT |
1,172,914.2220 XEM |
0.1501 USDT |
0.1469 USDT |
0.1489 USDT |
0.1475 USDT |
| 2021-06-18 |
0.1558 USDT |
1,656,214.8540 XEM |
0.1473 USDT |
0.1473 USDT |
0.1517 USDT |
0.1506 USDT |
| 2021-06-17 |
0.1646 USDT |
1,385,619.8390 XEM |
0.1606 USDT |
0.1596 USDT |
0.1613 USDT |
0.1626 USDT |
| 2021-06-16 |
0.1690 USDT |
1,234,792.1900 XEM |
0.1646 USDT |
0.1632 USDT |
0.1645 USDT |
0.1636 USDT |
| 2021-06-15 |
0.1729 USDT |
1,264,167.7970 XEM |
0.1764 USDT |
0.1760 USDT |
0.1790 USDT |
0.1789 USDT |
| 2021-06-14 |
0.1664 USDT |
1,206,920.7010 XEM |
0.1683 USDT |
0.1681 USDT |
0.1699 USDT |
0.1711 USDT |
| 2021-06-13 |
0.1587 USDT |
1,339,745.1410 XEM |
0.1661 USDT |
0.1638 USDT |
0.1648 USDT |
0.1645 USDT |
| 2021-06-12 |
0.1578 USDT |
1,394,837.0710 XEM |
0.1595 USDT |
0.1572 USDT |
0.1595 USDT |
0.1589 USDT |
| 2021-06-11 |
0.1685 USDT |
1,625,159.8170 XEM |
0.1681 USDT |
0.1628 USDT |
0.1659 USDT |
0.1646 USDT |
| 2021-06-10 |
0.1719 USDT |
1,882,013.2610 XEM |
0.1691 USDT |
0.1660 USDT |
0.1698 USDT |
0.1705 USDT |
| 2021-06-09 |
0.1663 USDT |
1,465,752.4570 XEM |
0.1711 USDT |
0.1699 USDT |
0.1736 USDT |
0.1734 USDT |
| 2021-06-08 |
0.1642 USDT |
1,637,661.0900 XEM |
0.1636 USDT |
0.1628 USDT |
0.1653 USDT |
0.1652 USDT |
| 2021-06-07 |
0.1853 USDT |
4,104,841.0860 XEM |
0.1821 USDT |
0.1719 USDT |
0.1795 USDT |
0.1753 USDT |
| 2021-06-06 |
0.1852 USDT |
1,918,691.1140 XEM |
0.1883 USDT |
0.1830 USDT |
0.1877 USDT |
0.1877 USDT |
| 2021-06-05 |
0.1846 USDT |
2,128,673.5370 XEM |
0.1818 USDT |
0.1759 USDT |
0.1800 USDT |
0.1798 USDT |
| 2021-06-04 |
0.1883 USDT |
1,909,357.6160 XEM |
0.1880 USDT |
0.1843 USDT |
0.1898 USDT |
0.1867 USDT |
| 2021-06-03 |
0.1992 USDT |
1,333,974.0030 XEM |
0.2006 USDT |
0.2004 USDT |
0.2032 USDT |
0.2028 USDT |
| 2021-06-02 |
0.1910 USDT |
1,047,261.3740 XEM |
0.1938 USDT |
0.1925 USDT |
0.1954 USDT |
0.1950 USDT |
| 2021-06-01 |
0.1883 USDT |
2,269,824.1240 XEM |
0.1860 USDT |
0.1829 USDT |
0.1870 USDT |
0.1867 USDT |
| 2021-05-31 |
0.1835 USDT |
1,527,439.1890 XEM |
0.1873 USDT |
0.1873 USDT |
0.1890 USDT |
0.1937 USDT |
| 2021-05-30 |
0.1785 USDT |
1,355,556.5280 XEM |
0.1837 USDT |
0.1822 USDT |
0.1848 USDT |
0.1832 USDT |
| 2021-05-29 |
0.1774 USDT |
3,998,471.9750 XEM |
0.1734 USDT |
0.1701 USDT |
0.1761 USDT |
0.1753 USDT |
| 2021-05-28 |
0.1882 USDT |
2,211,709.7290 XEM |
0.1751 USDT |
0.1744 USDT |
0.1787 USDT |
0.1802 USDT |
| 2021-05-27 |
0.2071 USDT |
2,562,003.6550 XEM |
0.2021 USDT |
0.1999 USDT |
0.2082 USDT |
0.2050 USDT |
| 2021-05-26 |
0.2003 USDT |
2,207,269.7810 XEM |
0.2110 USDT |
0.2068 USDT |
0.2098 USDT |
0.2083 USDT |
| 2021-05-25 |
0.1833 USDT |
2,378,582.4690 XEM |
0.1830 USDT |
0.1817 USDT |
0.1882 USDT |
0.1895 USDT |
| 2021-05-24 |
0.1729 USDT |
3,945,957.4370 XEM |
0.1876 USDT |
0.1827 USDT |
0.1892 USDT |
0.1839 USDT |
| 2021-05-23 |
0.1640 USDT |
3,527,606.4630 XEM |
0.1618 USDT |
0.1576 USDT |
0.1647 USDT |
0.1636 USDT |
| 2021-05-22 |
0.1970 USDT |
2,676,224.8260 XEM |
0.1893 USDT |
0.1891 USDT |
0.1968 USDT |
0.1926 USDT |
| 2021-05-21 |
0.2131 USDT |
7,063,290.6930 XEM |
0.1936 USDT |
0.1786 USDT |
0.1966 USDT |
0.1978 USDT |
| 2021-05-20 |
0.2085 USDT |
2,067,315.9720 XEM |
0.2163 USDT |
0.2144 USDT |
0.2240 USDT |
0.2228 USDT |
| 2021-05-19 |
0.2191 USDT |
4,606,063.4510 XEM |
0.2071 USDT |
0.1992 USDT |
0.2102 USDT |
0.2024 USDT |
| 2021-05-18 |
0.2838 USDT |
1,808,450.5490 XEM |
0.2868 USDT |
0.2831 USDT |
0.2878 USDT |
0.2870 USDT |
| 2021-05-17 |
0.2763 USDT |
2,272,274.9960 XEM |
0.2727 USDT |
0.2673 USDT |
0.2764 USDT |
0.2751 USDT |
| 2021-05-16 |
0.3049 USDT |
3,265,309.1170 XEM |
0.2929 USDT |
0.2813 USDT |
0.2912 USDT |
0.2935 USDT |
| 2021-05-15 |
0.3101 USDT |
1,825,732.1680 XEM |
0.3052 USDT |
0.2999 USDT |
0.3046 USDT |
0.3012 USDT |
| 2021-05-14 |
0.3166 USDT |
789,893.5010 XEM |
0.3191 USDT |
0.3176 USDT |
0.3212 USDT |
0.3200 USDT |
| 2021-05-13 |
0.3030 USDT |
2,535,303.5200 XEM |
0.3015 USDT |
0.2931 USDT |
0.3067 USDT |
0.3067 USDT |
| 2021-05-12 |
0.3466 USDT |
3,943,937.5360 XEM |
0.3410 USDT |
0.3174 USDT |
0.3293 USDT |
0.3265 USDT |
| 2021-05-11 |
0.3406 USDT |
2,474,103.8380 XEM |
0.3595 USDT |
0.3546 USDT |
0.3594 USDT |
0.3573 USDT |
| 2021-05-10 |
0.3594 USDT |
9,865,475.6590 XEM |
0.3439 USDT |
0.3144 USDT |
0.3442 USDT |
0.3381 USDT |
| 2021-05-09 |
0.3697 USDT |
2,989,539.5830 XEM |
0.3704 USDT |
0.3691 USDT |
0.3757 USDT |
0.3761 USDT |
| 2021-05-08 |
0.3925 USDT |
1,873,239.3460 XEM |
0.3898 USDT |
0.3773 USDT |
0.3826 USDT |
0.3810 USDT |
| 2021-05-07 |
0.3943 USDT |
5,992,920.3320 XEM |
0.4171 USDT |
0.3896 USDT |
0.4061 USDT |
0.3941 USDT |
| 2021-05-06 |
0.3814 USDT |
10,895,759.0630 XEM |
0.3861 USDT |
0.3566 USDT |
0.3790 USDT |
0.3893 USDT |
| 2021-05-05 |
0.3447 USDT |
10,957,443.8420 XEM |
0.3764 USDT |
0.3616 USDT |
0.3760 USDT |
0.3687 USDT |