Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3242 USDT |
2,624,393.9880 XEM |
0.3169 USDT |
0.3147 USDT |
0.3202 USDT |
0.3193 USDT |
| 2021-05-03 |
0.3493 USDT |
2,961,161.2400 XEM |
0.3571 USDT |
0.3433 USDT |
0.3486 USDT |
0.3483 USDT |
| 2021-05-02 |
0.3416 USDT |
1,870,247.3560 XEM |
0.3387 USDT |
0.3386 USDT |
0.3460 USDT |
0.3453 USDT |
| 2021-05-01 |
0.3462 USDT |
2,045,867.5140 XEM |
0.3454 USDT |
0.3434 USDT |
0.3480 USDT |
0.3481 USDT |
| 2021-04-30 |
0.3424 USDT |
1,980,001.0840 XEM |
0.3531 USDT |
0.3443 USDT |
0.3512 USDT |
0.3515 USDT |
| 2021-04-29 |
0.3327 USDT |
2,858,666.4770 XEM |
0.3284 USDT |
0.3222 USDT |
0.3310 USDT |
0.3346 USDT |
| 2021-04-28 |
0.3318 USDT |
3,808,620.0570 XEM |
0.3306 USDT |
0.3223 USDT |
0.3310 USDT |
0.3290 USDT |
| 2021-04-27 |
0.3337 USDT |
2,949,193.2570 XEM |
0.3298 USDT |
0.3298 USDT |
0.3359 USDT |
0.3456 USDT |
| 2021-04-26 |
0.2952 USDT |
1,972,426.5750 XEM |
0.3009 USDT |
0.2966 USDT |
0.3057 USDT |
0.3108 USDT |
| 2021-04-25 |
0.2797 USDT |
3,914,260.9430 XEM |
0.2929 USDT |
0.2671 USDT |
0.2786 USDT |
0.2680 USDT |
| 2021-04-24 |
0.2781 USDT |
3,375,709.7200 XEM |
0.2775 USDT |
0.2744 USDT |
0.2809 USDT |
0.2785 USDT |
| 2021-04-23 |
0.2730 USDT |
4,781,150.0420 XEM |
0.2711 USDT |
0.2630 USDT |
0.2718 USDT |
0.2764 USDT |
| 2021-04-22 |
0.3474 USDT |
6,576,955.6320 XEM |
0.3478 USDT |
0.3052 USDT |
0.3257 USDT |
0.3203 USDT |
| 2021-04-21 |
0.3721 USDT |
2,030,666.8140 XEM |
0.3715 USDT |
0.3648 USDT |
0.3695 USDT |
0.3670 USDT |
| 2021-04-20 |
0.3645 USDT |
2,260,556.9330 XEM |
0.3744 USDT |
0.3702 USDT |
0.3776 USDT |
0.3718 USDT |
| 2021-04-19 |
0.3961 USDT |
2,747,199.7310 XEM |
0.3768 USDT |
0.3733 USDT |
0.3869 USDT |
0.3919 USDT |
| 2021-04-18 |
0.4020 USDT |
2,943,951.7910 XEM |
0.3911 USDT |
0.3900 USDT |
0.4035 USDT |
0.4117 USDT |
| 2021-04-17 |
0.4774 USDT |
4,542,622.5270 XEM |
0.4525 USDT |
0.4511 USDT |
0.4658 USDT |
0.4744 USDT |
| 2021-04-16 |
0.4245 USDT |
7,742.6190 XEM |
0.4391 USDT |
0.4286 USDT |
0.4424 USDT |
0.4462 USDT |
| 2021-04-15 |
0.4257 USDT |
2,830.1270 XEM |
0.4358 USDT |
0.4319 USDT |
0.4396 USDT |
0.4396 USDT |
| 2021-04-14 |
0.4105 USDT |
1,357.4000 XEM |
0.4082 USDT |
0.4011 USDT |
0.4097 USDT |
0.4159 USDT |
| 2021-04-13 |
0.4182 USDT |
1,283.4000 XEM |
0.4202 USDT |
0.4185 USDT |
0.4231 USDT |
0.4227 USDT |
| 2021-04-12 |
0.4233 USDT |
1,210.4000 XEM |
0.4183 USDT |
0.4136 USDT |
0.4195 USDT |
0.4225 USDT |
| 2021-04-11 |
0.4420 USDT |
3,444.0260 XEM |
0.4408 USDT |
0.4356 USDT |
0.4402 USDT |
0.4399 USDT |
| 2021-04-10 |
0.4110 USDT |
2,848.4000 XEM |
0.4226 USDT |
0.4050 USDT |
0.4114 USDT |
0.4101 USDT |
| 2021-04-09 |
0.4071 USDT |
1,344.3000 XEM |
0.4040 USDT |
0.4009 USDT |
0.4060 USDT |
0.4019 USDT |
| 2021-04-08 |
0.3993 USDT |
2,619.3700 XEM |
0.4107 USDT |
0.4057 USDT |
0.4145 USDT |
0.4150 USDT |
| 2021-04-07 |
0.4925 USDT |
1,076.7000 XEM |
0.3839 USDT |
0.3747 USDT |
0.3839 USDT |
0.3835 USDT |
| 2021-04-06 |
0.4392 USDT |
9,959,446.7220 XEM |
0.4709 USDT |
0.4411 USDT |
0.4625 USDT |
0.4757 USDT |
| 2021-04-05 |
0.3894 USDT |
4,434,860.8810 XEM |
0.4051 USDT |
0.3973 USDT |
0.4078 USDT |
0.4179 USDT |
| 2021-04-04 |
0.3742 USDT |
2,532,346.3660 XEM |
0.3883 USDT |
0.3816 USDT |
0.3878 USDT |
0.3826 USDT |
| 2021-04-03 |
0.3839 USDT |
3,725,637.3960 XEM |
0.3776 USDT |
0.3637 USDT |
0.3762 USDT |
0.3761 USDT |
| 2021-04-02 |
0.3642 USDT |
2,075,349.4810 XEM |
0.3605 USDT |
0.3591 USDT |
0.3620 USDT |
0.3630 USDT |
| 2021-04-01 |
0.3646 USDT |
2,758,586.4830 XEM |
0.3613 USDT |
0.3593 USDT |
0.3622 USDT |
0.3655 USDT |
| 2021-03-31 |
0.3664 USDT |
2,097,859.4630 XEM |
0.3655 USDT |
0.3624 USDT |
0.3666 USDT |
0.3662 USDT |
| 2021-03-30 |
0.3844 USDT |
1,104,772.9890 XEM |
0.3827 USDT |
0.3790 USDT |
0.3822 USDT |
0.3810 USDT |
| 2021-03-29 |
0.3630 USDT |
996,404.9870 XEM |
0.3692 USDT |
0.3687 USDT |
0.3723 USDT |
0.3728 USDT |
| 2021-03-28 |
0.3549 USDT |
934,639.6990 XEM |
0.3508 USDT |
0.3505 USDT |
0.3553 USDT |
0.3569 USDT |
| 2021-03-27 |
0.3403 USDT |
1,554,898.3520 XEM |
0.3420 USDT |
0.3412 USDT |
0.3443 USDT |
0.3475 USDT |
| 2021-03-26 |
0.3302 USDT |
2,830,302.1060 XEM |
0.3443 USDT |
0.3329 USDT |
0.3391 USDT |
0.3420 USDT |
| 2021-03-25 |
0.3251 USDT |
3,789,160.7020 XEM |
0.3166 USDT |
0.3110 USDT |
0.3202 USDT |
0.3220 USDT |
| 2021-03-24 |
0.3575 USDT |
2,594,922.1180 XEM |
0.3647 USDT |
0.3550 USDT |
0.3570 USDT |
0.3562 USDT |
| 2021-03-23 |
0.3574 USDT |
1,465,864.3680 XEM |
0.3553 USDT |
0.3517 USDT |
0.3561 USDT |
0.3546 USDT |
| 2021-03-22 |
0.3663 USDT |
4,615,884.3170 XEM |
0.3622 USDT |
0.3495 USDT |
0.3612 USDT |
0.3593 USDT |
| 2021-03-21 |
0.3603 USDT |
2,204,851.5550 XEM |
0.3564 USDT |
0.3522 USDT |
0.3562 USDT |
0.3578 USDT |
| 2021-03-20 |
0.3766 USDT |
3,009,544.4810 XEM |
0.3737 USDT |
0.3640 USDT |
0.3695 USDT |
0.3641 USDT |