Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0209 USDT |
2,964,416.0000 XEM |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-15 |
0.0204 USDT |
2,593,993.0000 XEM |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-14 |
0.0210 USDT |
2,842,326.0000 XEM |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-08-13 |
0.0209 USDT |
805.0000 XEM |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-08-12 |
0.0217 USDT |
674.0000 XEM |
0.0217 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-11 |
0.0227 USDT |
785.0000 XEM |
0.0221 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-08-10 |
0.0230 USDT |
852.0000 XEM |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-08-09 |
0.0230 USDT |
808.0000 XEM |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-08 |
0.0211 USDT |
1,305.0000 XEM |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-07 |
0.0220 USDT |
820.0000 XEM |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-06 |
0.0208 USDT |
673.0000 XEM |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-08-05 |
0.0190 USDT |
806.0000 XEM |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0188 USDT |
| 2024-08-04 |
0.0225 USDT |
1,990.0000 XEM |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-08-03 |
0.0248 USDT |
925.0000 XEM |
0.0253 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-02 |
0.0249 USDT |
1,322.0000 XEM |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-08-01 |
0.0231 USDT |
37.0000 XEM |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-07-31 |
0.0236 USDT |
1,386.0000 XEM |
0.0243 USDT |
0.0223 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0230 USDT |
1,035.0000 XEM |
0.0245 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-07-29 |
0.0211 USDT |
752.0000 XEM |
0.0224 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-07-28 |
0.0187 USDT |
1,048.0000 XEM |
0.0195 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0176 USDT |
1,054.0000 XEM |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-26 |
0.0170 USDT |
251.0000 XEM |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0168 USDT |
1,041.0000 XEM |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-24 |
0.0166 USDT |
199.0000 XEM |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-23 |
0.0165 USDT |
1,253.0000 XEM |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0170 USDT |
1,989.0000 XEM |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-21 |
0.0159 USDT |
750.0000 XEM |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-07-20 |
0.0137 USDT |
0.0000 XEM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-19 |
0.0137 USDT |
0.0000 XEM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-18 |
0.0137 USDT |
0.0000 XEM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-17 |
0.0137 USDT |
0.0000 XEM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-16 |
0.0139 USDT |
363,492.0000 XEM |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-15 |
0.0138 USDT |
269,279.0000 XEM |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-14 |
0.0135 USDT |
10,870.0000 XEM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-13 |
0.0133 USDT |
54,010.0000 XEM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0130 USDT |
32,420.0000 XEM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-11 |
0.0134 USDT |
1,603,840.0000 XEM |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-10 |
0.0136 USDT |
12,528.0000 XEM |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-09 |
0.0134 USDT |
128,940.0000 XEM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-08 |
0.0127 USDT |
47,626.0000 XEM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-07-07 |
0.0133 USDT |
167,192.0000 XEM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-07-06 |
0.0130 USDT |
104,597.0000 XEM |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-07-05 |
0.0121 USDT |
635,129.0000 XEM |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-04 |
0.0137 USDT |
347,149.0000 XEM |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-03 |
0.0143 USDT |
153,868.0000 XEM |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-02 |
0.0146 USDT |
106,679.0000 XEM |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-01 |
0.0149 USDT |
176,436.0000 XEM |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-30 |
0.0141 USDT |
136,482.0000 XEM |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-06-29 |
0.0144 USDT |
349,575.0000 XEM |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-28 |
0.0149 USDT |
292,260.0000 XEM |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |