Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0145 USDT |
904,397.0000 XEM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0148 USDT |
165,106.0000 XEM |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-25 |
0.0148 USDT |
51,873.0000 XEM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-24 |
0.0136 USDT |
292,059.0000 XEM |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-06-23 |
0.0141 USDT |
385,717.0000 XEM |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-22 |
0.0143 USDT |
106,195.0000 XEM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-21 |
0.0145 USDT |
147,036.0000 XEM |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-06-20 |
0.0147 USDT |
196,609.0000 XEM |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0141 USDT |
78,844.0000 XEM |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-18 |
0.0144 USDT |
0.0000 XEM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-17 |
0.0160 USDT |
536,575.0000 XEM |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-06-16 |
0.0167 USDT |
4,107,267.0000 XEM |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-15 |
0.0179 USDT |
1,801,411.0000 XEM |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-14 |
0.0193 USDT |
2,093,545.0000 XEM |
0.0198 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-06-13 |
0.0199 USDT |
1,153,186.0000 XEM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-06-12 |
0.0205 USDT |
1,332,086.0000 XEM |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-06-11 |
0.0207 USDT |
642,002.0000 XEM |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-10 |
0.0209 USDT |
804,423.0000 XEM |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-09 |
0.0209 USDT |
459,367.0000 XEM |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-06-08 |
0.0215 USDT |
1,256,618.0000 XEM |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0213 USDT |
3,128,095.0000 XEM |
0.0217 USDT |
0.0191 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-06-06 |
0.0218 USDT |
1,736,009.0000 XEM |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-05 |
0.0229 USDT |
1,445,877.0000 XEM |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-04 |
0.0236 USDT |
3,607,799.0000 XEM |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0266 USDT |
9,706,029.0000 XEM |
0.0253 USDT |
0.0241 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-06-02 |
0.0361 USDT |
491,582.0000 XEM |
0.0363 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0365 USDT |
151,277.0000 XEM |
0.0365 USDT |
0.0363 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-05-31 |
0.0362 USDT |
352,556.0000 XEM |
0.0362 USDT |
0.0356 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-05-30 |
0.0372 USDT |
614,992.0000 XEM |
0.0373 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-05-29 |
0.0385 USDT |
415,943.0000 XEM |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-05-28 |
0.0380 USDT |
693,323.0000 XEM |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-05-27 |
0.0377 USDT |
558,744.0000 XEM |
0.0380 USDT |
0.0378 USDT |
0.0383 USDT |
0.0385 USDT |
| 2024-05-26 |
0.0374 USDT |
212,260.0000 XEM |
0.0373 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-05-25 |
0.0374 USDT |
113,558.0000 XEM |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-05-24 |
0.0371 USDT |
631,172.0000 XEM |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-05-23 |
0.0381 USDT |
1,058,139.0000 XEM |
0.0379 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-22 |
0.0394 USDT |
340,990.0000 XEM |
0.0390 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-05-21 |
0.0396 USDT |
791,797.0000 XEM |
0.0398 USDT |
0.0391 USDT |
0.0399 USDT |
0.0395 USDT |
| 2024-05-20 |
0.0376 USDT |
719,456.0000 XEM |
0.0377 USDT |
0.0376 USDT |
0.0382 USDT |
0.0393 USDT |
| 2024-05-19 |
0.0381 USDT |
353,156.0000 XEM |
0.0379 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-05-18 |
0.0389 USDT |
189,721.0000 XEM |
0.0389 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-05-17 |
0.0379 USDT |
332,490.0000 XEM |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-05-16 |
0.0372 USDT |
232,995.0000 XEM |
0.0364 USDT |
0.0363 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-05-15 |
0.0360 USDT |
386,296.0000 XEM |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-05-14 |
0.0354 USDT |
399,732.0000 XEM |
0.0355 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-05-13 |
0.0349 USDT |
298,798.0000 XEM |
0.0358 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-12 |
0.0362 USDT |
254,752.0000 XEM |
0.0360 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-05-11 |
0.0380 USDT |
713,401.0000 XEM |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-05-10 |
0.0383 USDT |
251,143.0000 XEM |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-09 |
0.0376 USDT |
383,612.0000 XEM |
0.0372 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |